Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 9.283 9.322 9.235 9.302 1,410,689 +0.07(+0.73%)
Sep 28, 2023 9.225 9.283 9.216 9.235 2,068,305 -0.02(-0.21%)
Sep 27, 2023 9.370 9.389 9.197 9.254 2,913,091 -0.10(-1.03%)
Sep 26, 2023 9.475 9.504 9.298 9.350 2,000,762 -0.17(-1.82%)
Sep 25, 2023 9.591 9.571 9.523 9.523 1,009,693 -0.12(-1.29%)
Sep 22, 2023 9.658 9.706 9.639 9.648 860,995 +0.03(+0.30%)
Sep 21, 2023 9.658 9.687 9.595 9.619 3,827,806 -0.12(-1.18%)
Sep 20, 2023 9.725 9.783 9.716 9.735 873,095 +0.04(+0.40%)
Sep 19, 2023 9.725 9.725 9.667 9.696 774,978 -0.02(-0.20%)
Sep 18, 2023 9.735 9.764 9.716 9.716 885,273 -0.03(-0.30%)
Sep 15, 2023 9.754 9.783 9.687 9.744 1,163,390 -0.01(-0.10%)
Sep 14, 2023 9.792 9.812 9.740 9.754 1,379,382 -0.02(-0.25%)
Sep 13, 2023 9.759 9.797 9.759 9.778 802,634 +0.00(+0.00%)
Sep 12, 2023 9.759 9.788 9.759 9.778 981,425 -0.01(-0.10%)
Sep 11, 2023 9.797 9.826 9.788 9.788 601,302 +0.00(+0.00%)
Sep 08, 2023 9.835 9.873 9.788 9.788 1,217,515 -0.08(-0.78%)
Sep 07, 2023 9.922 9.941 9.807 9.864 1,198,657 -0.08(-0.77%)
Sep 06, 2023 9.960 9.979 9.939 9.941 763,488 -0.01(-0.10%)
Sep 05, 2023 9.970 9.989 9.941 9.950 951,068 -0.06(-0.57%)
Sep 01, 2023 10.01 10.03 9.979 10.01 738,420 +0.01(+0.10%)
Aug 31, 2023 9.989 10.01 9.970 9.998 1,039,763 +0.00(+0.00%)
Aug 30, 2023 9.998 10.03 9.979 9.998 703,585 +0.03(+0.29%)
Aug 29, 2023 9.922 10.01 9.912 9.970 1,054,259 +0.05(+0.48%)
Aug 28, 2023 9.960 9.960 9.912 9.922 653,435 +0.01(+0.10%)
Aug 25, 2023 9.912 9.931 9.902 9.912 556,293 -0.02(-0.19%)
Aug 24, 2023 9.950 9.950 9.912 9.931 532,323 -0.03(-0.29%)
Aug 23, 2023 9.970 10.01 9.936 9.960 654,932 +0.03(+0.29%)
Aug 22, 2023 9.950 9.989 9.922 9.931 481,236 -0.02(-0.19%)
Aug 21, 2023 9.922 9.960 9.893 9.950 801,608 -0.04(-0.38%)
Aug 18, 2023 10.02 10.07 9.979 9.989 655,182 -0.03(-0.29%)
Aug 17, 2023 10.05 10.06 9.989 10.02 758,849 +0.00(+0.00%)
Aug 16, 2023 10.10 10.14 10.01 10.02 882,153 -0.11(-1.04%)
Aug 15, 2023 10.12 10.16 10.11 10.12 582,592 -0.01(-0.09%)
Aug 14, 2023 10.12 10.14 10.11 10.13 552,483 -0.00(-0.05%)
Aug 11, 2023 10.14 10.17 10.09 10.14 559,439 +0.03(+0.28%)
Aug 10, 2023 10.14 10.21 10.11 10.11 747,865 -0.05(-0.47%)
Aug 09, 2023 10.17 10.19 10.14 10.16 683,750 +0.00(+0.00%)
Aug 08, 2023 10.14 10.17 10.13 10.16 496,270 +0.04(+0.38%)
Aug 07, 2023 10.12 10.16 10.08 10.12 635,470 -0.02(-0.19%)
Aug 04, 2023 10.12 10.19 10.12 10.14 706,755 +0.04(+0.38%)
Aug 03, 2023 10.18 10.20 10.09 10.10 1,257,816 -0.18(-1.76%)
Aug 02, 2023 10.34 10.36 10.27 10.28 971,614 -0.10(-0.92%)
Aug 01, 2023 10.39 10.40 10.34 10.38 856,876 -0.06(-0.55%)
Jul 31, 2023 10.41 10.45 10.39 10.43 644,271 +0.02(+0.18%)
Jul 28, 2023 10.39 10.45 10.36 10.41 644,617 +0.07(+0.65%)
Jul 27, 2023 10.39 10.41 10.33 10.35 1,006,597 -0.08(-0.73%)
Jul 26, 2023 10.44 10.45 10.41 10.42 857,405 -0.02(-0.18%)
Jul 25, 2023 10.43 10.47 10.43 10.44 389,549 -0.02(-0.18%)
Jul 24, 2023 10.48 10.50 10.46 10.46 700,423 +0.01(+0.09%)
Jul 21, 2023 10.43 10.47 10.43 10.45 757,889 +0.03(+0.27%)
Jul 20, 2023 10.45 10.50 10.42 10.42 517,633 -0.06(-0.55%)
Jul 19, 2023 10.48 10.52 10.45 10.48 824,767 +0.06(+0.55%)
Jul 18, 2023 10.42 10.44 10.39 10.42 546,632 +0.03(+0.28%)
Jul 17, 2023 10.36 10.42 10.36 10.39 725,816 +0.02(+0.18%)
Jul 14, 2023 10.41 10.45 10.38 10.38 508,109 -0.04(-0.37%)
Jul 13, 2023 10.41 10.45 10.39 10.41 570,742 +0.03(+0.32%)
Jul 12, 2023 10.36 10.43 10.34 10.38 564,512 +0.08(+0.74%)
Jul 11, 2023 10.30 10.33 10.29 10.30 457,979 +0.00(+0.00%)
Jul 10, 2023 10.29 10.35 10.29 10.30 371,283 +0.01(+0.09%)
Jul 07, 2023 10.20 10.31 10.20 10.29 574,998 +0.06(+0.56%)
Jul 06, 2023 10.31 10.32 10.22 10.24 760,547 -0.15(-1.47%)
Jul 05, 2023 10.46 10.49 10.38 10.39 410,248 -0.08(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.