Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.57%)
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.604 9.642 9.597 9.642 636,383 +0.05(+0.56%)
Sep 27, 2018 9.536 9.627 9.536 9.589 677,290 +0.04(+0.40%)
Sep 26, 2018 9.543 9.597 9.505 9.551 889,900 +0.01(+0.08%)
Sep 25, 2018 9.597 9.604 9.521 9.543 1,378,062 -0.05(-0.48%)
Sep 24, 2018 9.665 9.673 9.589 9.589 671,034 -0.08(-0.79%)
Sep 21, 2018 9.688 9.696 9.658 9.665 529,247 -0.05(-0.55%)
Sep 20, 2018 9.726 9.757 9.692 9.719 797,742 -0.01(-0.08%)
Sep 19, 2018 9.726 9.764 9.726 9.726 387,255 -0.02(-0.16%)
Sep 18, 2018 9.703 9.772 9.696 9.741 534,030 +0.02(+0.24%)
Sep 17, 2018 9.787 9.802 9.719 9.719 714,974 -0.08(-0.85%)
Sep 14, 2018 9.840 9.856 9.802 9.802 533,186 -0.08(-0.77%)
Sep 13, 2018 9.848 9.886 9.840 9.879 445,775 +0.05(+0.49%)
Sep 12, 2018 9.830 9.853 9.823 9.830 433,326 -0.01(-0.08%)
Sep 11, 2018 9.861 9.876 9.838 9.838 388,135 -0.03(-0.31%)
Sep 10, 2018 9.861 9.898 9.861 9.868 422,918 -0.01(-0.08%)
Sep 07, 2018 9.861 9.883 9.838 9.876 552,139 +0.01(+0.08%)
Sep 06, 2018 9.792 9.880 9.792 9.868 1,223,762 +0.07(+0.70%)
Sep 05, 2018 9.800 9.830 9.785 9.800 461,244 +0.00(+0.00%)
Sep 04, 2018 9.815 9.830 9.792 9.800 477,542 -0.02(-0.23%)
Aug 31, 2018 9.823 9.823 9.823 0 -0.01(-0.08%)
Aug 30, 2018 9.815 9.845 9.815 9.830 449,085 +0.02(+0.15%)
Aug 29, 2018 9.807 9.830 9.800 9.815 446,908 +0.00(+0.00%)
Aug 28, 2018 9.807 9.823 9.800 9.815 381,139 +0.01(+0.08%)
Aug 27, 2018 9.807 9.826 9.800 9.807 409,565 +0.00(+0.00%)
Aug 24, 2018 9.815 9.830 9.800 9.807 292,286 -0.01(-0.08%)
Aug 23, 2018 9.815 9.838 9.815 9.815 324,403 +0.00(+0.00%)
Aug 22, 2018 9.838 9.845 9.807 9.815 432,778 +0.00(+0.00%)
Aug 21, 2018 9.823 9.830 9.807 9.815 404,748 -0.03(-0.31%)
Aug 20, 2018 9.823 9.845 9.807 9.845 389,917 +0.02(+0.23%)
Aug 17, 2018 9.823 9.845 9.807 9.823 431,639 +0.01(+0.08%)
Aug 16, 2018 9.853 9.868 9.807 9.815 402,899 -0.04(-0.38%)
Aug 15, 2018 9.830 9.861 9.815 9.853 329,552 +0.02(+0.23%)
Aug 14, 2018 9.830 9.838 9.811 9.830 275,889 +0.03(+0.26%)
Aug 13, 2018 9.820 9.835 9.797 9.805 317,398 -0.02(-0.15%)
Aug 10, 2018 9.790 9.820 9.782 9.820 256,163 +0.02(+0.23%)
Aug 09, 2018 9.782 9.805 9.767 9.797 531,773 +0.01(+0.08%)
Aug 08, 2018 9.835 9.843 9.790 9.790 426,222 -0.06(-0.61%)
Aug 07, 2018 9.858 9.858 9.827 9.850 320,466 +0.02(+0.15%)
Aug 06, 2018 9.873 9.873 9.827 9.835 434,079 -0.03(-0.31%)
Aug 03, 2018 9.827 9.873 9.812 9.865 343,139 +0.02(+0.15%)
Aug 02, 2018 9.790 9.858 9.790 9.850 454,452 +0.06(+0.62%)
Aug 01, 2018 9.812 9.826 9.782 9.790 557,861 -0.02(-0.23%)
Jul 31, 2018 9.797 9.812 9.790 9.812 442,157 +0.02(+0.23%)
Jul 30, 2018 9.827 9.834 9.767 9.790 418,635 -0.05(-0.46%)
Jul 27, 2018 9.850 9.850 9.820 9.835 251,132 +0.00(+0.00%)
Jul 26, 2018 9.843 9.850 9.820 9.835 251,982 -0.01(-0.08%)
Jul 25, 2018 9.858 9.865 9.835 9.843 320,291 -0.02(-0.23%)
Jul 24, 2018 9.858 9.873 9.843 9.865 302,093 +0.00(+0.00%)
Jul 23, 2018 9.850 9.873 9.843 9.865 401,989 +0.01(+0.08%)
Jul 20, 2018 9.843 9.869 9.843 9.858 300,067 +0.01(+0.08%)
Jul 19, 2018 9.850 9.866 9.835 9.850 367,258 -0.02(-0.23%)
Jul 18, 2018 9.805 9.888 9.782 9.873 965,793 +0.08(+0.77%)
Jul 17, 2018 9.805 9.835 9.782 9.797 418,161 -0.01(-0.08%)
Jul 16, 2018 9.782 9.812 9.782 9.805 356,073 +0.00(+0.00%)
Jul 13, 2018 9.782 9.820 9.767 9.805 540,075 +0.02(+0.23%)
Jul 12, 2018 9.782 9.797 9.767 9.782 459,030 +0.00(+0.03%)
Jul 11, 2018 9.757 9.795 9.749 9.779 505,900 +0.02(+0.23%)
Jul 10, 2018 9.764 9.802 9.757 9.757 324,338 -0.02(-0.15%)
Jul 09, 2018 9.779 9.801 9.772 9.772 296,491 -0.02(-0.23%)
Jul 06, 2018 9.779 9.795 9.772 9.795 460,621 +0.02(+0.23%)
Jul 05, 2018 9.787 9.787 9.764 9.772 524,166 -0.03(-0.31%)
Jul 03, 2018 9.802 9.802 9.802 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.