Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.85 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 7.046 7.063 6.995 7.046 260,264 -0.02(-0.32%)
Sep 27, 2013 7.102 7.102 7.001 7.069 314,136 -0.03(-0.40%)
Sep 26, 2013 7.091 7.131 7.057 7.097 422,248 -0.01(-0.16%)
Sep 25, 2013 7.170 7.170 7.108 7.108 314,271 -0.04(-0.55%)
Sep 24, 2013 7.029 7.148 6.995 7.148 427,921 +0.15(+2.18%)
Sep 23, 2013 7.023 7.091 6.995 6.995 256,022 +0.00(+0.00%)
Sep 20, 2013 7.052 7.074 6.882 6.995 424,031 -0.10(-1.35%)
Sep 19, 2013 7.074 7.142 7.069 7.091 566,064 -0.01(-0.15%)
Sep 18, 2013 6.911 7.108 6.894 7.102 603,783 +0.16(+2.35%)
Sep 17, 2013 6.871 6.939 6.809 6.939 356,800 +0.10(+1.49%)
Sep 16, 2013 6.826 6.865 6.809 6.837 497,376 +0.03(+0.41%)
Sep 13, 2013 6.764 6.820 6.753 6.809 356,387 +0.04(+0.58%)
Sep 12, 2013 6.747 6.809 6.747 6.770 458,231 +0.02(+0.25%)
Sep 11, 2013 6.798 6.843 6.747 6.753 765,635 -0.11(-1.57%)
Sep 10, 2013 6.810 6.894 6.799 6.860 306,086 +0.02(+0.25%)
Sep 09, 2013 6.799 6.855 6.782 6.844 290,786 +0.02(+0.33%)
Sep 06, 2013 6.782 6.860 6.737 6.821 473,517 +0.09(+1.33%)
Sep 05, 2013 6.754 6.791 6.731 6.731 545,727 -0.08(-1.17%)
Sep 04, 2013 6.737 6.832 6.731 6.811 536,904 +0.06(+0.94%)
Sep 03, 2013 6.827 6.872 6.743 6.748 447,955 -0.10(-1.39%)
Aug 30, 2013 6.743 6.849 6.743 6.844 440,016 +0.07(+0.98%)
Aug 29, 2013 6.838 6.900 6.737 6.777 852,328 -0.12(-1.78%)
Aug 28, 2013 6.855 6.950 6.855 6.900 300,379 +0.04(+0.65%)
Aug 27, 2013 6.844 7.034 6.827 6.855 917,999 -0.02(-0.24%)
Aug 26, 2013 6.956 6.984 6.849 6.872 576,033 -0.10(-1.46%)
Aug 23, 2013 6.939 7.001 6.900 6.974 559,653 +0.03(+0.50%)
Aug 22, 2013 6.945 6.956 6.866 6.939 542,461 +0.04(+0.57%)
Aug 21, 2013 6.928 6.995 6.900 6.900 1,002,863 -0.03(-0.40%)
Aug 20, 2013 6.793 6.960 6.787 6.928 1,460,275 +0.13(+1.98%)
Aug 19, 2013 6.647 6.799 6.647 6.793 2,453,249 +0.19(+2.89%)
Aug 16, 2013 6.574 6.608 6.563 6.602 556,432 -0.01(-0.08%)
Aug 15, 2013 6.591 6.619 6.574 6.608 763,512 +0.01(+0.17%)
Aug 14, 2013 6.608 6.653 6.580 6.597 476,458 -0.05(-0.76%)
Aug 13, 2013 6.653 6.698 6.591 6.647 708,466 -0.01(-0.09%)
Aug 12, 2013 6.631 6.670 6.614 6.653 511,378 +0.06(+0.86%)
Aug 09, 2013 6.614 6.614 6.559 6.597 329,858 -0.04(-0.60%)
Aug 08, 2013 6.637 6.648 6.581 6.636 479,934 +0.02(+0.33%)
Aug 07, 2013 6.614 6.648 6.559 6.614 470,096 -0.03(-0.50%)
Aug 06, 2013 6.676 6.692 6.620 6.648 604,908 -0.04(-0.58%)
Aug 05, 2013 6.715 6.720 6.614 6.687 769,187 -0.03(-0.50%)
Aug 02, 2013 6.731 6.754 6.698 6.720 539,075 +0.03(+0.42%)
Aug 01, 2013 6.804 6.804 6.692 6.692 627,260 -0.11(-1.56%)
Jul 31, 2013 6.765 6.815 6.715 6.798 495,140 -0.04(-0.57%)
Jul 30, 2013 6.815 6.837 6.782 6.837 274,655 +0.00(+0.00%)
Jul 29, 2013 6.759 6.876 6.759 6.837 598,202 +0.03(+0.49%)
Jul 26, 2013 6.826 6.849 6.765 6.804 390,532 +0.04(+0.66%)
Jul 25, 2013 6.726 6.804 6.698 6.759 384,651 -0.02(-0.25%)
Jul 24, 2013 6.793 6.810 6.765 6.776 388,219 -0.09(-1.38%)
Jul 23, 2013 6.810 6.910 6.810 6.871 375,129 +0.03(+0.49%)
Jul 22, 2013 6.888 6.916 6.815 6.837 514,073 -0.08(-1.21%)
Jul 19, 2013 6.966 6.994 6.916 6.921 356,883 -0.08(-1.20%)
Jul 18, 2013 7.021 7.049 6.994 7.005 308,904 -0.01(-0.16%)
Jul 17, 2013 6.999 7.066 6.999 7.016 312,819 -0.02(-0.24%)
Jul 16, 2013 6.960 7.033 6.932 7.033 438,403 +0.04(+0.64%)
Jul 15, 2013 7.027 7.027 6.977 6.988 361,226 -0.06(-0.79%)
Jul 12, 2013 7.038 7.083 7.005 7.044 245,553 +0.01(+0.08%)
Jul 11, 2013 7.021 7.088 7.005 7.038 449,788 +0.09(+1.28%)
Jul 10, 2013 6.988 6.988 6.911 6.950 591,659 -0.05(-0.71%)
Jul 09, 2013 6.994 6.999 6.966 6.999 567,628 +0.01(+0.16%)
Jul 08, 2013 7.016 7.110 6.950 6.988 527,140 -0.03(-0.47%)
Jul 05, 2013 7.083 7.083 6.933 7.022 419,954 -0.09(-1.33%)
Jul 03, 2013 7.116 7.144 7.027 7.116 721,051 -0.12(-1.69%)
Jul 02, 2013 7.299 7.321 7.196 7.238 671,640 -0.06(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.