Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 7.325 7.343 7.272 7.325 250,344 -0.02(-0.32%)
Sep 27, 2013 7.384 7.384 7.278 7.349 302,163 -0.03(-0.40%)
Sep 26, 2013 7.372 7.413 7.337 7.378 406,153 -0.01(-0.16%)
Sep 25, 2013 7.454 7.454 7.390 7.390 302,292 -0.04(-0.55%)
Sep 24, 2013 7.308 7.431 7.272 7.431 411,610 +0.16(+2.18%)
Sep 23, 2013 7.302 7.372 7.272 7.272 246,263 +0.00(+0.00%)
Sep 20, 2013 7.331 7.355 7.155 7.272 407,869 -0.10(-1.35%)
Sep 19, 2013 7.355 7.425 7.349 7.372 544,488 -0.01(-0.15%)
Sep 18, 2013 7.184 7.390 7.167 7.383 580,768 +0.17(+2.35%)
Sep 17, 2013 7.143 7.214 7.079 7.214 343,200 +0.11(+1.49%)
Sep 16, 2013 7.096 7.138 7.079 7.108 478,418 +0.03(+0.41%)
Sep 13, 2013 7.032 7.091 7.020 7.079 342,803 +0.04(+0.58%)
Sep 12, 2013 7.014 7.079 7.014 7.038 440,765 +0.02(+0.25%)
Sep 11, 2013 7.067 7.114 7.014 7.020 736,452 -0.15(-2.13%)
Sep 10, 2013 7.120 7.208 7.108 7.173 292,757 +0.02(+0.25%)
Sep 09, 2013 7.108 7.167 7.091 7.155 278,124 +0.02(+0.33%)
Sep 06, 2013 7.091 7.173 7.044 7.132 452,898 +0.09(+1.33%)
Sep 05, 2013 7.061 7.100 7.038 7.038 521,964 -0.08(-1.17%)
Sep 04, 2013 7.044 7.143 7.038 7.121 513,525 +0.07(+0.94%)
Sep 03, 2013 7.138 7.184 7.050 7.055 428,449 -0.10(-1.39%)
Aug 30, 2013 7.050 7.160 7.050 7.155 420,856 +0.07(+0.98%)
Aug 29, 2013 7.149 7.214 7.044 7.085 815,215 -0.13(-1.78%)
Aug 28, 2013 7.167 7.267 7.167 7.214 287,299 +0.05(+0.65%)
Aug 27, 2013 7.155 7.354 7.138 7.167 878,026 -0.02(-0.24%)
Aug 26, 2013 7.272 7.302 7.161 7.184 550,950 -0.11(-1.46%)
Aug 23, 2013 7.255 7.319 7.214 7.291 535,284 +0.04(+0.50%)
Aug 22, 2013 7.261 7.272 7.179 7.255 518,840 +0.04(+0.57%)
Aug 21, 2013 7.243 7.313 7.214 7.214 959,194 -0.03(-0.40%)
Aug 20, 2013 7.102 7.277 7.096 7.243 1,396,689 +0.14(+1.98%)
Aug 19, 2013 6.950 7.108 6.950 7.102 2,346,426 +0.20(+2.89%)
Aug 16, 2013 6.874 6.909 6.862 6.903 532,203 -0.01(-0.08%)
Aug 15, 2013 6.891 6.921 6.874 6.909 730,266 +0.01(+0.17%)
Aug 14, 2013 6.909 6.956 6.879 6.897 455,711 -0.05(-0.76%)
Aug 13, 2013 6.956 7.003 6.891 6.950 677,617 -0.05(-0.67%)
Aug 12, 2013 6.973 7.014 6.956 6.997 486,282 +0.06(+0.86%)
Aug 09, 2013 6.956 6.956 6.897 6.937 313,670 -0.04(-0.60%)
Aug 08, 2013 6.979 6.991 6.921 6.979 456,382 +0.02(+0.33%)
Aug 07, 2013 6.956 6.991 6.897 6.956 447,026 -0.04(-0.50%)
Aug 06, 2013 7.020 7.038 6.962 6.991 575,222 -0.04(-0.58%)
Aug 05, 2013 7.061 7.067 6.956 7.032 731,439 -0.04(-0.50%)
Aug 02, 2013 7.079 7.102 7.044 7.067 512,620 +0.03(+0.42%)
Aug 01, 2013 7.155 7.155 7.038 7.038 596,477 -0.11(-1.56%)
Jul 31, 2013 7.114 7.167 7.061 7.149 470,841 -0.04(-0.57%)
Jul 30, 2013 7.167 7.190 7.132 7.190 261,176 +0.00(+0.00%)
Jul 29, 2013 7.108 7.231 7.108 7.190 568,845 +0.04(+0.49%)
Jul 26, 2013 7.179 7.202 7.114 7.155 371,367 +0.05(+0.66%)
Jul 25, 2013 7.073 7.155 7.044 7.108 365,774 -0.02(-0.25%)
Jul 24, 2013 7.143 7.161 7.114 7.126 369,167 -0.10(-1.38%)
Jul 23, 2013 7.161 7.267 7.161 7.225 356,720 +0.04(+0.49%)
Jul 22, 2013 7.243 7.272 7.167 7.190 488,844 -0.09(-1.21%)
Jul 19, 2013 7.325 7.355 7.272 7.278 339,369 -0.09(-1.20%)
Jul 18, 2013 7.384 7.413 7.355 7.366 293,745 -0.01(-0.16%)
Jul 17, 2013 7.360 7.431 7.360 7.378 297,467 -0.02(-0.24%)
Jul 16, 2013 7.319 7.396 7.290 7.396 416,889 +0.05(+0.64%)
Jul 15, 2013 7.390 7.390 7.337 7.349 343,499 -0.06(-0.79%)
Jul 12, 2013 7.401 7.448 7.366 7.407 233,503 +0.01(+0.08%)
Jul 11, 2013 7.384 7.454 7.366 7.401 427,714 +0.05(+0.72%)
Jul 10, 2013 7.390 7.390 7.308 7.349 559,525 -0.05(-0.71%)
Jul 09, 2013 7.396 7.401 7.366 7.401 536,800 +0.01(+0.16%)
Jul 08, 2013 7.419 7.519 7.349 7.390 498,511 -0.04(-0.47%)
Jul 05, 2013 7.489 7.489 7.331 7.425 397,146 -0.10(-1.33%)
Jul 03, 2013 7.525 7.554 7.431 7.525 681,890 -0.13(-1.69%)
Jul 02, 2013 7.718 7.742 7.610 7.654 635,162 -0.06(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.