Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 10.45 10.48 10.38 10.39 81,411 -0.01(-0.10%)
Sep 27, 2007 10.40 10.46 10.39 10.40 35,800 +0.00(+0.00%)
Sep 26, 2007 10.40 10.55 10.40 10.40 27,100 -0.02(-0.19%)
Sep 25, 2007 10.36 10.42 10.28 10.42 50,700 +0.04(+0.39%)
Sep 24, 2007 10.38 10.40 10.35 10.38 47,600 -0.05(-0.48%)
Sep 21, 2007 10.38 10.45 10.37 10.43 48,000 +0.02(+0.19%)
Sep 20, 2007 10.55 10.55 10.40 10.41 34,900 -0.08(-0.76%)
Sep 19, 2007 10.55 10.55 10.45 10.49 51,300 -0.03(-0.29%)
Sep 18, 2007 10.40 10.52 10.38 10.52 29,800 +0.12(+1.15%)
Sep 17, 2007 10.38 10.43 10.33 10.40 82,300 +0.08(+0.78%)
Sep 14, 2007 10.44 10.44 10.32 10.32 17,600 -0.07(-0.67%)
Sep 13, 2007 10.56 10.56 10.33 10.39 83,500 -0.15(-1.42%)
Sep 12, 2007 10.51 10.57 10.49 10.54 29,900 -0.05(-0.47%)
Sep 11, 2007 10.57 10.67 10.52 10.59 65,600 +0.02(+0.19%)
Sep 10, 2007 10.48 10.59 10.47 10.57 43,600 +0.11(+1.05%)
Sep 07, 2007 10.40 10.56 10.40 10.46 54,400 +0.01(+0.10%)
Sep 06, 2007 10.43 10.54 10.32 10.45 73,400 +0.10(+0.97%)
Sep 05, 2007 10.25 10.38 10.24 10.35 54,000 +0.05(+0.48%)
Sep 04, 2007 10.33 10.34 10.25 10.30 43,700 +0.02(+0.20%)
Aug 31, 2007 10.26 10.31 10.25 10.28 40,300 +0.02(+0.19%)
Aug 30, 2007 10.28 10.28 10.20 10.26 33,500 +0.04(+0.39%)
Aug 29, 2007 10.14 10.22 10.12 10.22 47,100 +0.11(+1.09%)
Aug 28, 2007 10.13 10.19 10.10 10.11 50,100 -0.04(-0.39%)
Aug 27, 2007 10.16 10.22 10.11 10.15 50,300 -0.02(-0.20%)
Aug 24, 2007 10.17 10.27 10.15 10.17 79,300 -0.02(-0.20%)
Aug 23, 2007 10.10 10.31 10.07 10.19 64,800 +0.01(+0.10%)
Aug 22, 2007 10.12 10.18 10.05 10.18 31,500 +0.03(+0.30%)
Aug 21, 2007 10.09 10.15 10.01 10.15 44,000 +0.05(+0.50%)
Aug 20, 2007 10.26 10.26 10.01 10.10 89,300 -0.07(-0.69%)
Aug 17, 2007 10.13 10.50 10.04 10.17 106,600 +0.22(+2.21%)
Aug 16, 2007 10.13 10.13 9.860 9.950 87,200 -0.19(-1.87%)
Aug 15, 2007 10.25 10.29 10.13 10.14 110,500 -0.12(-1.17%)
Aug 14, 2007 10.29 10.30 10.25 10.26 39,300 +0.00(+0.00%)
Aug 13, 2007 10.23 10.32 10.20 10.26 48,100 -0.03(-0.29%)
Aug 10, 2007 10.27 10.29 10.20 10.29 90,200 +0.01(+0.10%)
Aug 09, 2007 10.35 10.40 10.27 10.28 43,400 -0.09(-0.87%)
Aug 08, 2007 10.36 10.42 10.35 10.37 19,500 -0.03(-0.29%)
Aug 07, 2007 10.41 10.48 10.36 10.40 57,100 -0.01(-0.10%)
Aug 06, 2007 10.50 10.50 10.40 10.41 22,100 -0.06(-0.57%)
Aug 03, 2007 10.45 10.47 10.35 10.47 30,600 +0.12(+1.16%)
Aug 02, 2007 10.32 10.44 10.32 10.35 47,100 +0.02(+0.19%)
Aug 01, 2007 10.27 10.36 10.25 10.33 65,200 +0.09(+0.88%)
Jul 31, 2007 10.29 10.40 10.24 10.24 78,300 -0.11(-1.06%)
Jul 30, 2007 10.43 10.43 10.31 10.35 26,600 -0.02(-0.19%)
Jul 27, 2007 10.28 10.37 10.25 10.37 106,600 +0.10(+0.97%)
Jul 26, 2007 10.35 10.35 10.23 10.27 87,200 -0.08(-0.77%)
Jul 25, 2007 10.37 10.42 10.31 10.35 43,400 -0.07(-0.67%)
Jul 24, 2007 10.50 10.54 10.41 10.42 51,900 -0.12(-1.14%)
Jul 23, 2007 10.51 10.65 10.49 10.54 65,000 -0.01(-0.09%)
Jul 20, 2007 10.41 10.58 10.41 10.55 46,000 +0.14(+1.34%)
Jul 19, 2007 10.40 10.46 10.32 10.41 62,300 +0.02(+0.19%)
Jul 18, 2007 10.36 10.41 10.33 10.39 43,600 +0.01(+0.10%)
Jul 17, 2007 10.33 10.38 10.30 10.38 87,600 +0.05(+0.48%)
Jul 16, 2007 10.30 10.35 10.30 10.33 69,100 +0.05(+0.49%)
Jul 13, 2007 10.30 10.33 10.27 10.28 59,800 -0.05(-0.48%)
Jul 12, 2007 10.34 10.36 10.32 10.33 47,000 -0.07(-0.67%)
Jul 11, 2007 10.39 10.42 10.32 10.40 72,300 +0.02(+0.19%)
Jul 10, 2007 10.32 10.42 10.32 10.38 41,700 +0.05(+0.48%)
Jul 09, 2007 10.41 10.41 10.32 10.33 50,700 -0.05(-0.48%)
Jul 06, 2007 10.40 10.44 10.36 10.38 36,100 -0.03(-0.29%)
Jul 05, 2007 10.54 10.54 10.41 10.41 46,000 -0.12(-1.10%)
Jul 03, 2007 10.52 10.54 10.50 10.53 27,100 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.