Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.279 8.304 8.185 8.235 218,226 +0.00(+0.06%)
Sep 29, 2015 8.240 8.254 8.185 8.230 108,152 -0.01(-0.12%)
Sep 28, 2015 8.274 8.304 8.230 8.240 81,946 -0.09(-1.13%)
Sep 25, 2015 8.324 8.368 8.324 8.333 115,302 +0.02(+0.30%)
Sep 24, 2015 8.329 8.329 8.274 8.309 143,363 -0.01(-0.12%)
Sep 23, 2015 8.294 8.324 8.259 8.319 130,858 +0.05(+0.66%)
Sep 22, 2015 8.235 8.293 8.235 8.264 160,782 +0.00(+0.00%)
Sep 21, 2015 8.309 8.343 8.254 8.264 78,775 -0.04(-0.54%)
Sep 18, 2015 8.279 8.333 8.264 8.309 128,106 +0.00(+0.00%)
Sep 17, 2015 8.215 8.333 8.195 8.309 93,284 +0.06(+0.78%)
Sep 16, 2015 8.170 8.259 8.170 8.245 200,495 +0.07(+0.85%)
Sep 15, 2015 8.136 8.180 8.126 8.175 99,078 +0.09(+1.10%)
Sep 14, 2015 8.205 8.215 8.086 8.086 77,972 -0.13(-1.56%)
Sep 11, 2015 8.210 8.230 8.180 8.215 45,577 +0.02(+0.22%)
Sep 10, 2015 8.235 8.249 8.181 8.197 80,534 -0.01(-0.10%)
Sep 09, 2015 8.254 8.254 8.195 8.205 96,328 -0.00(-0.05%)
Sep 08, 2015 8.224 8.243 8.189 8.209 100,563 +0.01(+0.18%)
Sep 04, 2015 8.219 8.194 8.194 8.194 95,380 -0.09(-1.07%)
Sep 03, 2015 8.258 8.287 8.248 8.282 95,990 +0.01(+0.18%)
Sep 02, 2015 8.224 8.287 8.209 8.268 113,851 +0.05(+0.66%)
Sep 01, 2015 8.111 8.268 8.111 8.214 143,829 -0.02(-0.24%)
Aug 31, 2015 8.219 8.263 8.194 8.233 142,341 +0.01(+0.18%)
Aug 28, 2015 8.086 8.219 8.086 8.219 107,097 +0.10(+1.21%)
Aug 27, 2015 8.071 8.140 8.042 8.120 163,158 +0.07(+0.91%)
Aug 26, 2015 8.116 8.170 8.003 8.047 227,138 +0.03(+0.37%)
Aug 25, 2015 7.978 8.067 7.948 8.017 172,427 +0.14(+1.81%)
Aug 24, 2015 7.713 8.047 7.007 7.875 674,674 -0.31(-3.78%)
Aug 21, 2015 8.214 8.243 8.184 8.184 186,740 -0.04(-0.54%)
Aug 20, 2015 8.204 8.243 8.194 8.228 150,438 +0.00(+0.06%)
Aug 19, 2015 8.268 8.302 8.209 8.224 210,392 -0.07(-0.89%)
Aug 18, 2015 8.287 8.322 8.273 8.297 182,379 -0.01(-0.12%)
Aug 17, 2015 8.253 8.341 8.253 8.307 134,584 +0.03(+0.36%)
Aug 14, 2015 8.278 8.278 8.243 8.278 109,889 +0.01(+0.18%)
Aug 13, 2015 8.282 8.312 8.258 8.263 149,171 -0.04(-0.47%)
Aug 12, 2015 8.243 8.322 8.243 8.302 138,084 +0.04(+0.48%)
Aug 11, 2015 8.302 8.346 8.238 8.263 150,809 -0.05(-0.58%)
Aug 10, 2015 8.286 8.330 8.286 8.311 61,898 +0.03(+0.41%)
Aug 07, 2015 8.282 8.310 8.272 8.277 54,295 -0.03(-0.41%)
Aug 06, 2015 8.325 8.345 8.302 8.311 50,887 -0.02(-0.29%)
Aug 05, 2015 8.384 8.398 8.330 8.335 95,079 -0.05(-0.58%)
Aug 04, 2015 8.325 8.389 8.325 8.384 97,345 +0.06(+0.70%)
Aug 03, 2015 8.291 8.355 8.291 8.325 85,398 +0.01(+0.18%)
Jul 31, 2015 8.321 8.355 8.282 8.311 148,812 -0.00(-0.06%)
Jul 30, 2015 8.247 8.316 8.247 8.316 82,578 +0.04(+0.53%)
Jul 29, 2015 8.243 8.296 8.243 8.272 64,659 +0.01(+0.18%)
Jul 28, 2015 8.228 8.306 8.228 8.257 134,172 +0.02(+0.24%)
Jul 27, 2015 8.238 8.252 8.213 8.238 116,107 -0.04(-0.47%)
Jul 24, 2015 8.282 8.301 8.247 8.277 158,803 +0.00(+0.00%)
Jul 23, 2015 8.350 8.350 8.267 8.277 91,770 -0.03(-0.41%)
Jul 22, 2015 8.350 8.364 8.282 8.311 124,421 -0.05(-0.64%)
Jul 21, 2015 8.418 8.379 8.291 8.364 210,748 +0.00(+0.06%)
Jul 20, 2015 8.418 8.428 8.355 8.360 97,353 -0.04(-0.52%)
Jul 17, 2015 8.374 8.410 8.350 8.403 100,424 +0.02(+0.29%)
Jul 16, 2015 8.360 8.389 8.340 8.379 86,455 +0.04(+0.47%)
Jul 15, 2015 8.321 8.360 8.301 8.340 123,963 +0.04(+0.53%)
Jul 14, 2015 8.272 8.330 8.272 8.296 119,987 +0.00(+0.06%)
Jul 13, 2015 8.291 8.316 8.282 8.291 75,317 +0.01(+0.12%)
Jul 10, 2015 8.257 8.306 8.257 8.282 163,029 +0.04(+0.53%)
Jul 09, 2015 8.238 8.291 8.228 8.238 90,319 +0.02(+0.25%)
Jul 08, 2015 8.256 8.290 8.198 8.217 92,972 -0.08(-0.99%)
Jul 07, 2015 8.304 8.309 8.222 8.299 108,517 +0.00(+0.06%)
Jul 06, 2015 8.140 8.324 8.140 8.295 457,348 +0.14(+1.66%)
Jul 02, 2015 8.125 8.159 8.159 8.159 78,156 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.