Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.62 +0.02 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.679 7.722 7.679 7.722 180,289 +0.04(+0.55%)
Sep 27, 2012 7.687 7.702 7.664 7.679 134,823 +0.02(+0.25%)
Sep 26, 2012 7.706 7.706 7.641 7.660 140,686 -0.03(-0.40%)
Sep 25, 2012 7.683 7.718 7.660 7.691 241,092 +0.04(+0.50%)
Sep 24, 2012 7.672 7.672 7.610 7.653 231,082 -0.02(-0.25%)
Sep 21, 2012 7.656 7.706 7.630 7.672 214,602 +0.04(+0.50%)
Sep 20, 2012 7.622 7.656 7.603 7.633 150,911 -0.03(-0.40%)
Sep 19, 2012 7.618 7.676 7.618 7.664 166,853 +0.02(+0.30%)
Sep 18, 2012 7.660 7.679 7.587 7.641 344,329 -0.04(-0.55%)
Sep 17, 2012 7.695 7.695 7.592 7.683 110,752 +0.01(+0.15%)
Sep 14, 2012 7.714 7.714 7.630 7.672 147,158 -0.01(-0.15%)
Sep 13, 2012 7.699 7.699 7.595 7.683 173,729 +0.04(+0.55%)
Sep 12, 2012 7.733 7.733 7.637 7.641 120,535 -0.01(-0.09%)
Sep 11, 2012 7.656 7.656 7.594 7.648 145,838 +0.05(+0.60%)
Sep 10, 2012 7.637 7.637 7.526 7.602 144,139 -0.02(-0.20%)
Sep 07, 2012 7.549 7.617 7.492 7.617 179,062 +0.05(+0.65%)
Sep 06, 2012 7.541 7.606 7.503 7.568 271,712 +0.03(+0.46%)
Sep 05, 2012 7.511 7.541 7.427 7.534 370,663 -0.01(-0.15%)
Sep 04, 2012 7.617 7.635 7.530 7.545 207,659 -0.07(-0.95%)
Aug 31, 2012 7.579 7.637 7.526 7.617 182,961 +0.06(+0.86%)
Aug 30, 2012 7.526 7.579 7.518 7.553 154,605 -0.01(-0.15%)
Aug 29, 2012 7.595 7.602 7.564 7.564 183,097 -0.03(-0.45%)
Aug 27, 2012 7.598 7.598 7.572 7.598 160,024 +0.02(+0.20%)
Aug 24, 2012 7.534 7.591 7.534 7.583 119,856 +0.05(+0.66%)
Aug 23, 2012 7.557 7.559 7.507 7.534 165,054 -0.00(-0.05%)
Aug 22, 2012 7.568 7.617 7.515 7.537 155,770 -0.03(-0.40%)
Aug 21, 2012 7.591 7.591 7.545 7.568 173,393 +0.02(+0.25%)
Aug 20, 2012 7.587 7.612 7.545 7.549 135,396 -0.01(-0.10%)
Aug 17, 2012 7.526 7.560 7.522 7.557 103,278 +0.04(+0.56%)
Aug 16, 2012 7.484 7.549 7.457 7.515 229,593 +0.01(+0.15%)
Aug 15, 2012 7.537 7.537 7.469 7.503 216,964 -0.02(-0.30%)
Aug 14, 2012 7.499 7.526 7.439 7.526 166,569 +0.04(+0.51%)
Aug 13, 2012 7.614 7.614 7.454 7.488 208,032 -0.01(-0.15%)
Aug 10, 2012 7.671 7.686 7.469 7.499 209,717 -0.13(-1.65%)
Aug 09, 2012 7.732 7.732 7.591 7.625 215,685 -0.06(-0.78%)
Aug 08, 2012 7.662 7.685 7.598 7.685 207,958 +0.05(+0.59%)
Aug 07, 2012 7.598 7.666 7.583 7.640 194,687 +0.02(+0.20%)
Aug 06, 2012 7.609 7.625 7.583 7.625 165,784 +0.05(+0.65%)
Aug 03, 2012 7.613 7.621 7.545 7.575 191,523 +0.01(+0.15%)
Aug 02, 2012 7.538 7.564 7.492 7.564 161,970 +0.03(+0.35%)
Aug 01, 2012 7.492 7.572 7.477 7.538 208,087 +0.07(+0.91%)
Jul 31, 2012 7.405 7.469 7.401 7.469 267,757 +0.07(+0.92%)
Jul 30, 2012 7.424 7.428 7.382 7.401 112,256 +0.00(+0.05%)
Jul 27, 2012 7.386 7.405 7.371 7.397 152,662 +0.02(+0.31%)
Jul 26, 2012 7.379 7.390 7.344 7.375 206,634 +0.03(+0.41%)
Jul 25, 2012 7.341 7.348 7.276 7.344 228,754 +0.02(+0.31%)
Jul 24, 2012 7.352 7.356 7.269 7.322 211,851 -0.00(-0.05%)
Jul 23, 2012 7.367 7.386 7.303 7.326 257,427 -0.10(-1.38%)
Jul 20, 2012 7.371 7.435 7.288 7.428 261,502 +0.05(+0.67%)
Jul 19, 2012 7.409 7.416 7.288 7.379 245,244 -0.00(-0.05%)
Jul 18, 2012 7.363 7.397 7.341 7.382 180,135 +0.03(+0.41%)
Jul 17, 2012 7.356 7.409 7.337 7.352 164,915 -0.03(-0.41%)
Jul 16, 2012 7.344 7.424 7.343 7.382 176,245 +0.03(+0.46%)
Jul 13, 2012 7.299 7.363 7.273 7.348 143,747 +0.08(+1.15%)
Jul 12, 2012 7.307 7.318 7.242 7.265 135,001 -0.04(-0.57%)
Jul 11, 2012 7.250 7.341 7.250 7.307 201,906 +0.02(+0.31%)
Jul 10, 2012 7.280 7.355 7.243 7.284 193,226 +0.01(+0.12%)
Jul 09, 2012 7.189 7.324 7.189 7.275 253,362 +0.06(+0.83%)
Jul 06, 2012 7.174 7.219 7.163 7.215 135,673 -0.01(-0.16%)
Jul 05, 2012 7.223 7.260 7.189 7.227 187,935 -0.03(-0.47%)
Jul 03, 2012 7.170 7.309 7.170 7.260 95,162 +0.08(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.