Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.68 +0.26 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.151 7.154 7.085 7.110 99,553 +0.02(+0.26%)
Sep 29, 2005 7.107 7.154 7.076 7.091 87,069 -0.03(-0.39%)
Sep 28, 2005 7.045 7.151 7.041 7.120 137,325 +0.08(+1.11%)
Sep 27, 2005 7.151 7.151 7.029 7.041 163,894 -0.06(-0.84%)
Sep 26, 2005 7.238 7.298 7.098 7.101 186,942 -0.13(-1.86%)
Sep 23, 2005 7.235 7.282 7.107 7.235 112,037 +0.10(+1.36%)
Sep 22, 2005 7.138 7.241 7.107 7.138 146,608 -0.05(-0.65%)
Sep 21, 2005 7.216 7.279 7.113 7.185 235,598 -0.05(-0.65%)
Sep 20, 2005 7.244 7.335 7.216 7.232 190,783 -0.07(-1.03%)
Sep 19, 2005 7.301 7.357 7.232 7.307 140,846 +0.02(+0.30%)
Sep 16, 2005 7.279 7.341 7.260 7.285 62,420 +0.00(+0.04%)
Sep 15, 2005 7.348 7.357 7.279 7.282 108,516 -0.06(-0.85%)
Sep 14, 2005 7.344 7.426 7.344 7.344 137,645 +0.00(+0.00%)
Sep 13, 2005 7.388 7.432 7.338 7.344 153,331 -0.07(-0.93%)
Sep 12, 2005 7.379 7.435 7.341 7.413 168,376 +0.06(+0.76%)
Sep 09, 2005 7.357 7.404 7.294 7.357 176,058 -0.03(-0.47%)
Sep 08, 2005 7.373 7.398 7.351 7.391 158,132 -0.01(-0.13%)
Sep 07, 2005 7.373 7.413 7.351 7.401 281,373 +0.06(+0.81%)
Sep 06, 2005 7.373 7.373 7.341 7.341 274,011 +0.00(+0.00%)
Sep 02, 2005 7.363 7.376 7.313 7.341 198,146 +0.02(+0.21%)
Sep 01, 2005 7.319 7.373 7.310 7.326 97,312 -0.02(-0.21%)
Aug 31, 2005 7.341 7.366 7.313 7.341 111,397 +0.01(+0.17%)
Aug 30, 2005 7.326 7.329 7.285 7.329 126,122 +0.01(+0.09%)
Aug 29, 2005 7.341 7.341 7.251 7.323 152,370 -0.00(-0.04%)
Aug 26, 2005 7.323 7.338 7.248 7.326 277,212 -0.01(-0.13%)
Aug 25, 2005 7.338 7.357 7.288 7.335 271,130 +0.00(+0.00%)
Aug 24, 2005 7.291 7.354 7.266 7.335 180,220 +0.04(+0.60%)
Aug 23, 2005 7.279 7.294 7.238 7.291 136,045 +0.01(+0.13%)
Aug 22, 2005 7.288 7.288 7.216 7.282 117,159 +0.02(+0.21%)
Aug 19, 2005 7.238 7.285 7.238 7.266 123,241 +0.05(+0.74%)
Aug 18, 2005 7.235 7.279 7.213 7.213 197,505 -0.04(-0.52%)
Aug 17, 2005 7.241 7.260 7.216 7.251 140,846 +0.02(+0.35%)
Aug 16, 2005 7.257 7.257 7.207 7.226 104,034 -0.01(-0.13%)
Aug 15, 2005 7.241 7.257 7.219 7.235 123,881 -0.01(-0.09%)
Aug 12, 2005 7.204 7.241 7.191 7.241 98,272 +0.03(+0.35%)
Aug 11, 2005 7.182 7.257 7.157 7.216 116,198 +0.00(+0.04%)
Aug 10, 2005 7.238 7.266 7.194 7.213 109,476 -0.01(-0.10%)
Aug 09, 2005 7.279 7.307 7.185 7.221 93,471 -0.08(-1.05%)
Aug 08, 2005 7.341 7.341 7.298 7.298 99,873 -0.05(-0.68%)
Aug 05, 2005 7.373 7.388 7.316 7.348 88,989 -0.02(-0.34%)
Aug 04, 2005 7.369 7.388 7.344 7.373 126,442 +0.01(+0.08%)
Aug 03, 2005 7.326 7.388 7.310 7.366 101,793 +0.00(+0.04%)
Aug 02, 2005 7.335 7.382 7.313 7.363 83,867 +0.04(+0.60%)
Aug 01, 2005 7.307 7.379 7.301 7.319 148,209 -0.01(-0.13%)
Jul 29, 2005 7.341 7.366 7.326 7.329 160,053 +0.00(+0.04%)
Jul 28, 2005 7.357 7.373 7.282 7.326 88,029 -0.01(-0.13%)
Jul 27, 2005 7.310 7.351 7.294 7.335 99,233 +0.04(+0.56%)
Jul 26, 2005 7.294 7.323 7.282 7.294 116,518 +0.00(+0.00%)
Jul 25, 2005 7.319 7.323 7.288 7.294 78,746 +0.00(+0.00%)
Jul 22, 2005 7.294 7.332 7.285 7.294 84,508 +0.01(+0.17%)
Jul 21, 2005 7.294 7.304 7.276 7.282 158,452 -0.01(-0.13%)
Jul 20, 2005 7.313 7.329 7.238 7.291 168,696 -0.02(-0.30%)
Jul 19, 2005 7.335 7.344 7.273 7.313 87,389 -0.02(-0.21%)
Jul 18, 2005 7.279 7.351 7.279 7.329 100,193 +0.02(+0.26%)
Jul 15, 2005 7.373 7.385 7.293 7.310 137,005 -0.06(-0.85%)
Jul 14, 2005 7.366 7.388 7.326 7.373 191,743 +0.02(+0.30%)
Jul 13, 2005 7.366 7.366 7.332 7.351 100,193 -0.01(-0.13%)
Jul 12, 2005 7.341 7.369 7.326 7.360 112,997 +0.04(+0.55%)
Jul 11, 2005 7.366 7.369 7.291 7.319 138,926 -0.05(-0.64%)
Jul 08, 2005 7.344 7.369 7.316 7.366 90,270 +0.02(+0.21%)
Jul 07, 2005 7.348 7.369 7.232 7.351 92,830 -0.01(-0.13%)
Jul 06, 2005 7.354 7.369 7.344 7.360 85,148 +0.01(+0.17%)
Jul 05, 2005 7.307 7.354 7.307 7.348 173,817 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.