Skip to main content

John Hancock Preferred Income Fd II (NY: HPF )

16.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 11.88 12.00 11.88 11.96 122,272 +0.10(+0.80%)
Sep 29, 2016 12.09 12.11 11.86 11.87 105,459 -0.20(-1.63%)
Sep 28, 2016 12.05 12.12 12.02 12.06 88,295 -0.03(-0.22%)
Sep 27, 2016 12.02 12.09 11.98 12.09 85,640 +0.06(+0.48%)
Sep 26, 2016 12.13 12.13 12.03 12.03 96,782 -0.11(-0.87%)
Sep 23, 2016 12.18 12.22 12.11 12.14 116,373 -0.02(-0.17%)
Sep 22, 2016 12.07 12.18 12.02 12.16 102,732 +0.17(+1.42%)
Sep 21, 2016 11.79 11.99 11.79 11.99 125,067 +0.21(+1.80%)
Sep 20, 2016 11.69 11.79 11.68 11.78 151,557 +0.14(+1.19%)
Sep 19, 2016 11.56 11.67 11.56 11.64 169,261 +0.08(+0.73%)
Sep 16, 2016 11.64 11.65 11.54 11.55 110,720 -0.09(-0.77%)
Sep 15, 2016 11.70 11.80 11.64 11.64 213,332 -0.01(-0.09%)
Sep 14, 2016 11.65 11.81 11.60 11.65 149,917 -0.05(-0.45%)
Sep 13, 2016 12.00 12.00 11.71 11.71 180,052 -0.30(-2.48%)
Sep 12, 2016 11.95 12.06 11.95 12.00 135,211 -0.04(-0.33%)
Sep 09, 2016 12.21 12.23 11.99 12.04 147,767 -0.19(-1.58%)
Sep 08, 2016 12.23 12.25 12.18 12.24 128,704 +0.03(+0.22%)
Sep 07, 2016 12.15 12.26 12.14 12.21 126,711 +0.08(+0.65%)
Sep 06, 2016 12.17 12.17 12.06 12.13 126,379 +0.05(+0.44%)
Sep 02, 2016 12.12 12.08 12.08 12.08 247,989 +0.01(+0.09%)
Sep 01, 2016 12.07 12.09 12.04 12.07 115,197 +0.03(+0.26%)
Aug 31, 2016 12.06 12.06 12.02 12.04 88,417 -0.03(-0.22%)
Aug 30, 2016 12.00 12.08 12.00 12.06 129,559 +0.06(+0.48%)
Aug 29, 2016 12.13 12.13 12.00 12.00 122,663 -0.12(-0.96%)
Aug 26, 2016 12.07 12.13 12.06 12.12 93,386 +0.06(+0.48%)
Aug 25, 2016 12.08 12.09 11.99 12.06 53,368 -0.03(-0.22%)
Aug 24, 2016 12.09 12.11 12.03 12.09 61,301 +0.01(+0.06%)
Aug 23, 2016 12.08 12.09 12.05 12.08 66,788 +0.05(+0.42%)
Aug 22, 2016 12.00 12.10 12.00 12.03 49,874 -0.01(-0.04%)
Aug 19, 2016 11.97 12.04 11.95 12.04 72,716 +0.05(+0.44%)
Aug 18, 2016 11.92 11.99 11.92 11.98 89,937 +0.06(+0.49%)
Aug 17, 2016 11.89 11.93 11.87 11.93 89,626 +0.00(+0.00%)
Aug 16, 2016 11.95 11.97 11.89 11.93 90,364 -0.06(-0.48%)
Aug 15, 2016 12.00 12.01 11.98 11.98 93,566 -0.02(-0.18%)
Aug 12, 2016 12.06 12.06 11.97 12.00 59,471 -0.03(-0.26%)
Aug 11, 2016 12.08 12.08 12.03 12.04 54,584 -0.06(-0.48%)
Aug 10, 2016 12.08 12.10 12.05 12.09 91,682 -0.01(-0.09%)
Aug 09, 2016 12.00 12.10 11.97 12.10 108,538 +0.15(+1.24%)
Aug 08, 2016 11.97 11.97 11.94 11.96 107,830 +0.01(+0.12%)
Aug 05, 2016 11.88 11.94 11.86 11.94 101,925 +0.05(+0.40%)
Aug 04, 2016 11.85 11.96 11.85 11.89 66,292 +0.03(+0.27%)
Aug 03, 2016 11.83 11.88 11.82 11.86 57,149 +0.02(+0.18%)
Aug 02, 2016 11.95 11.95 11.80 11.84 112,484 -0.06(-0.53%)
Aug 01, 2016 11.90 11.94 11.88 11.90 106,134 +0.02(+0.13%)
Jul 29, 2016 11.90 11.93 11.87 11.89 122,597 -0.01(-0.04%)
Jul 28, 2016 11.92 11.93 11.89 11.89 51,643 -0.04(-0.31%)
Jul 27, 2016 11.92 11.95 11.91 11.93 94,188 -0.01(-0.04%)
Jul 26, 2016 11.97 12.03 11.89 11.94 198,159 +0.01(+0.04%)
Jul 25, 2016 11.94 11.97 11.93 11.93 102,564 +0.00(+0.00%)
Jul 22, 2016 11.92 11.98 11.91 11.93 146,173 +0.03(+0.22%)
Jul 21, 2016 12.00 12.01 11.90 11.90 80,882 -0.02(-0.13%)
Jul 20, 2016 12.04 12.04 11.90 11.92 117,318 -0.10(-0.83%)
Jul 19, 2016 12.03 12.04 11.98 12.02 77,214 +0.02(+0.19%)
Jul 18, 2016 11.94 12.01 11.92 12.00 81,882 +0.06(+0.51%)
Jul 15, 2016 11.96 11.98 11.93 11.94 120,931 -0.06(-0.52%)
Jul 14, 2016 11.99 12.02 11.96 12.00 97,713 +0.01(+0.09%)
Jul 13, 2016 12.04 12.05 11.96 11.99 111,368 -0.02(-0.17%)
Jul 12, 2016 12.07 12.07 12.00 12.01 131,225 -0.01(-0.04%)
Jul 11, 2016 12.06 12.10 12.01 12.01 89,674 +0.01(+0.04%)
Jul 08, 2016 12.12 12.02 11.98 12.01 123,613 -0.01(-0.09%)
Jul 07, 2016 12.06 12.11 12.01 12.02 107,887 -0.03(-0.22%)
Jul 06, 2016 11.94 12.06 11.94 12.05 100,953 +0.11(+0.92%)
Jul 05, 2016 11.84 11.94 11.79 11.94 131,946 +0.14(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.