Skip to main content

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 11.89 12.00 11.89 11.97 122,226 +0.10(+0.80%)
Sep 29, 2016 12.09 12.11 11.86 11.87 105,419 -0.20(-1.63%)
Sep 28, 2016 12.05 12.12 12.02 12.07 88,261 -0.03(-0.22%)
Sep 27, 2016 12.03 12.10 11.98 12.09 85,607 +0.06(+0.49%)
Sep 26, 2016 12.14 12.14 12.03 12.03 96,746 -0.11(-0.87%)
Sep 23, 2016 12.18 12.23 12.11 12.14 116,329 -0.02(-0.17%)
Sep 22, 2016 12.08 12.19 12.02 12.16 102,693 +0.17(+1.42%)
Sep 21, 2016 11.79 12.00 11.79 11.99 125,019 +0.21(+1.80%)
Sep 20, 2016 11.69 11.79 11.69 11.78 151,499 +0.14(+1.19%)
Sep 19, 2016 11.57 11.67 11.57 11.64 169,197 +0.08(+0.73%)
Sep 16, 2016 11.65 11.65 11.55 11.56 110,678 -0.09(-0.77%)
Sep 15, 2016 11.71 11.81 11.64 11.65 213,251 -0.01(-0.09%)
Sep 14, 2016 11.66 11.82 11.60 11.66 149,860 -0.05(-0.45%)
Sep 13, 2016 12.01 12.01 11.71 11.71 179,984 -0.30(-2.48%)
Sep 12, 2016 11.95 12.06 11.95 12.01 135,159 -0.04(-0.33%)
Sep 09, 2016 12.21 12.24 12.00 12.05 147,711 -0.19(-1.58%)
Sep 08, 2016 12.24 12.26 12.19 12.24 128,655 +0.03(+0.22%)
Sep 07, 2016 12.16 12.26 12.14 12.21 126,663 +0.08(+0.65%)
Sep 06, 2016 12.18 12.18 12.06 12.14 126,331 +0.05(+0.44%)
Sep 02, 2016 12.12 12.08 12.08 12.08 247,895 +0.01(+0.09%)
Sep 01, 2016 12.07 12.10 12.05 12.07 115,153 +0.03(+0.26%)
Aug 31, 2016 12.07 12.07 12.02 12.04 88,383 -0.03(-0.22%)
Aug 30, 2016 12.01 12.08 12.01 12.07 129,510 +0.06(+0.48%)
Aug 29, 2016 12.14 12.14 12.01 12.01 122,617 -0.12(-0.96%)
Aug 26, 2016 12.08 12.14 12.06 12.13 93,351 +0.06(+0.48%)
Aug 25, 2016 12.08 12.10 11.99 12.07 53,348 -0.03(-0.22%)
Aug 24, 2016 12.10 12.11 12.04 12.09 61,278 +0.01(+0.06%)
Aug 23, 2016 12.09 12.09 12.06 12.09 66,763 +0.05(+0.42%)
Aug 22, 2016 12.01 12.10 12.01 12.04 49,855 -0.01(-0.04%)
Aug 19, 2016 11.98 12.04 11.96 12.04 72,689 +0.05(+0.44%)
Aug 18, 2016 11.92 12.00 11.92 11.99 89,903 +0.06(+0.49%)
Aug 17, 2016 11.90 11.93 11.88 11.93 89,592 +0.00(+0.00%)
Aug 16, 2016 11.96 11.97 11.90 11.93 90,330 -0.06(-0.48%)
Aug 15, 2016 12.01 12.02 11.98 11.99 93,531 -0.02(-0.18%)
Aug 12, 2016 12.06 12.06 11.98 12.01 59,449 -0.03(-0.26%)
Aug 11, 2016 12.08 12.08 12.03 12.04 54,563 -0.06(-0.48%)
Aug 10, 2016 12.09 12.11 12.06 12.10 91,647 -0.01(-0.09%)
Aug 09, 2016 12.00 12.11 11.98 12.11 108,497 +0.15(+1.24%)
Aug 08, 2016 11.97 11.98 11.94 11.96 107,789 +0.01(+0.12%)
Aug 05, 2016 11.88 11.95 11.86 11.95 101,887 +0.05(+0.40%)
Aug 04, 2016 11.86 11.96 11.86 11.90 66,267 +0.03(+0.27%)
Aug 03, 2016 11.84 11.88 11.82 11.87 57,127 +0.02(+0.18%)
Aug 02, 2016 11.95 11.95 11.80 11.85 112,442 -0.06(-0.53%)
Aug 01, 2016 11.90 11.95 11.88 11.91 106,093 +0.02(+0.13%)
Jul 29, 2016 11.91 11.94 11.88 11.89 122,550 -0.01(-0.04%)
Jul 28, 2016 11.92 11.93 11.89 11.90 51,624 -0.04(-0.31%)
Jul 27, 2016 11.92 11.96 11.91 11.94 94,152 -0.01(-0.04%)
Jul 26, 2016 11.98 12.03 11.89 11.94 198,084 +0.01(+0.04%)
Jul 25, 2016 11.95 11.98 11.93 11.94 102,526 +0.00(+0.00%)
Jul 22, 2016 11.92 11.98 11.91 11.94 146,118 +0.03(+0.22%)
Jul 21, 2016 12.01 12.02 11.91 11.91 80,851 -0.02(-0.13%)
Jul 20, 2016 12.04 12.04 11.91 11.92 117,274 -0.10(-0.83%)
Jul 19, 2016 12.04 12.04 11.98 12.02 77,184 +0.02(+0.19%)
Jul 18, 2016 11.94 12.02 11.93 12.00 81,851 +0.06(+0.51%)
Jul 15, 2016 11.97 11.98 11.93 11.94 120,886 -0.06(-0.52%)
Jul 14, 2016 12.00 12.02 11.96 12.00 97,676 +0.01(+0.09%)
Jul 13, 2016 12.05 12.06 11.96 11.99 111,326 -0.02(-0.17%)
Jul 12, 2016 12.07 12.08 12.01 12.01 131,175 -0.01(-0.04%)
Jul 11, 2016 12.06 12.10 12.02 12.02 89,640 +0.01(+0.04%)
Jul 08, 2016 12.13 12.02 11.99 12.01 123,567 -0.01(-0.09%)
Jul 07, 2016 12.06 12.11 12.02 12.02 107,846 -0.03(-0.22%)
Jul 06, 2016 11.94 12.06 11.94 12.05 100,915 +0.11(+0.92%)
Jul 05, 2016 11.85 11.94 11.80 11.94 131,896 +0.14(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.