Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.03 -0.17 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.934 9.033 8.934 9.029 78,726 +0.09(+1.06%)
Sep 29, 2014 8.938 8.961 8.920 8.934 51,594 -0.03(-0.30%)
Sep 26, 2014 8.925 8.992 8.925 8.961 80,938 +0.00(+0.05%)
Sep 25, 2014 8.997 9.033 8.947 8.956 72,292 -0.02(-0.25%)
Sep 24, 2014 8.974 9.001 8.938 8.979 83,993 +0.02(+0.25%)
Sep 23, 2014 8.988 8.988 8.943 8.956 75,301 -0.01(-0.15%)
Sep 22, 2014 9.024 9.033 8.961 8.970 48,168 -0.07(-0.80%)
Sep 19, 2014 9.083 9.083 9.038 9.042 98,844 +0.00(+0.00%)
Sep 18, 2014 9.074 9.074 9.020 9.042 55,074 +0.00(+0.05%)
Sep 17, 2014 9.029 9.038 9.001 9.038 60,017 +0.04(+0.40%)
Sep 16, 2014 8.956 9.001 8.944 9.001 59,696 +0.06(+0.71%)
Sep 15, 2014 8.983 8.988 8.929 8.938 98,249 -0.05(-0.50%)
Sep 12, 2014 9.038 9.040 8.970 8.983 72,006 -0.08(-0.90%)
Sep 11, 2014 9.092 9.096 9.065 9.065 68,838 -0.02(-0.25%)
Sep 10, 2014 9.078 9.110 9.074 9.087 108,636 +0.02(+0.20%)
Sep 09, 2014 9.042 9.069 9.042 9.069 79,251 +0.02(+0.20%)
Sep 08, 2014 9.078 9.078 9.047 9.051 87,397 -0.01(-0.10%)
Sep 05, 2014 9.060 9.091 9.020 9.060 95,778 +0.03(+0.30%)
Sep 04, 2014 9.074 9.100 9.006 9.033 100,773 -0.04(-0.44%)
Sep 03, 2014 9.083 9.114 9.042 9.074 204,548 +0.00(+0.05%)
Sep 02, 2014 9.105 9.109 9.069 9.069 88,283 -0.03(-0.30%)
Aug 29, 2014 9.074 9.096 9.096 9.096 128,229 +0.05(+0.59%)
Aug 28, 2014 9.051 9.056 9.029 9.042 81,821 -0.01(-0.10%)
Aug 27, 2014 9.069 9.095 9.047 9.051 213,765 -0.04(-0.44%)
Aug 26, 2014 9.087 9.105 9.069 9.091 97,295 +0.02(+0.25%)
Aug 25, 2014 9.096 9.096 9.029 9.069 64,074 +0.01(+0.15%)
Aug 22, 2014 9.042 9.069 9.042 9.056 61,351 -0.01(-0.15%)
Aug 21, 2014 9.083 9.096 9.069 9.069 59,796 +0.00(+0.00%)
Aug 20, 2014 9.078 9.091 9.065 9.069 25,270 -0.00(-0.05%)
Aug 19, 2014 9.105 9.105 9.074 9.074 52,605 +0.00(+0.00%)
Aug 18, 2014 9.096 9.100 9.069 9.074 54,193 +0.03(+0.30%)
Aug 15, 2014 9.083 9.087 9.024 9.047 27,010 -0.01(-0.15%)
Aug 14, 2014 9.069 9.074 9.065 9.060 55,303 +0.04(+0.45%)
Aug 13, 2014 8.984 9.038 8.972 9.020 52,040 +0.05(+0.53%)
Aug 12, 2014 8.953 8.975 8.943 8.973 67,501 +0.01(+0.12%)
Aug 11, 2014 8.903 8.962 8.903 8.962 64,427 +0.06(+0.70%)
Aug 08, 2014 8.895 8.903 8.881 8.899 74,125 +0.04(+0.45%)
Aug 07, 2014 8.818 8.868 8.801 8.859 85,618 +0.09(+0.97%)
Aug 06, 2014 8.751 8.818 8.720 8.774 160,596 +0.03(+0.30%)
Aug 05, 2014 8.867 8.889 8.747 8.747 132,549 -0.13(-1.50%)
Aug 04, 2014 8.916 8.929 8.854 8.880 112,462 -0.04(-0.50%)
Aug 01, 2014 9.000 9.000 8.831 8.925 196,917 -0.03(-0.35%)
Jul 31, 2014 9.067 9.094 8.951 8.956 143,997 -0.14(-1.52%)
Jul 30, 2014 9.138 9.143 9.076 9.094 100,616 -0.02(-0.20%)
Jul 29, 2014 9.076 9.116 9.076 9.111 56,367 +0.00(+0.05%)
Jul 28, 2014 9.085 9.116 9.063 9.107 62,981 +0.04(+0.44%)
Jul 25, 2014 9.023 9.067 9.023 9.067 104,938 +0.04(+0.44%)
Jul 24, 2014 9.049 9.049 9.018 9.027 60,349 -0.00(-0.05%)
Jul 23, 2014 9.014 9.040 9.009 9.031 147,482 +0.01(+0.10%)
Jul 22, 2014 9.058 9.058 9.005 9.023 61,778 +0.00(+0.00%)
Jul 21, 2014 9.054 9.089 9.005 9.023 121,529 -0.01(-0.15%)
Jul 18, 2014 8.991 9.057 8.991 9.036 57,910 +0.04(+0.44%)
Jul 17, 2014 9.071 9.098 8.987 8.996 127,201 -0.08(-0.83%)
Jul 16, 2014 9.071 9.071 9.049 9.071 61,456 +0.00(+0.00%)
Jul 15, 2014 9.076 9.094 9.058 9.071 167,618 -0.02(-0.24%)
Jul 14, 2014 9.071 9.127 9.071 9.094 42,669 +0.00(+0.00%)
Jul 11, 2014 9.089 9.093 9.049 9.093 52,960 +0.04(+0.49%)
Jul 10, 2014 9.054 9.076 9.049 9.049 70,024 +0.00(+0.00%)
Jul 09, 2014 9.027 9.063 9.018 9.049 76,258 +0.04(+0.39%)
Jul 08, 2014 8.996 9.036 8.992 9.014 107,937 +0.05(+0.54%)
Jul 07, 2014 8.956 9.014 8.956 8.965 81,531 +0.02(+0.25%)
Jul 03, 2014 9.027 8.943 8.943 8.943 110,554 -0.10(-1.07%)
Jul 02, 2014 9.102 9.112 9.031 9.040 146,393 -0.07(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.