Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

18.05 +0.05 (+0.25%)
Streaming Delayed Price Updated: 2:08 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 5.864 5.867 5.841 5.851 99,314 +0.01(+0.22%)
Sep 29, 2005 5.867 5.875 5.823 5.838 112,504 -0.05(-0.83%)
Sep 28, 2005 5.831 5.903 5.831 5.887 169,145 +0.05(+0.93%)
Sep 27, 2005 5.900 5.905 5.776 5.833 283,590 -0.06(-0.96%)
Sep 26, 2005 5.926 5.942 5.877 5.890 153,239 -0.03(-0.57%)
Sep 23, 2005 5.923 5.988 5.890 5.923 169,533 -0.04(-0.69%)
Sep 22, 2005 5.929 5.967 5.916 5.965 121,427 +0.03(+0.48%)
Sep 21, 2005 5.998 5.998 5.916 5.936 165,653 -0.06(-1.07%)
Sep 20, 2005 6.052 6.052 5.962 6.001 96,599 -0.02(-0.26%)
Sep 19, 2005 6.070 6.086 5.972 6.016 122,591 -0.04(-0.64%)
Sep 16, 2005 6.063 6.091 6.047 6.055 102,806 -0.01(-0.09%)
Sep 15, 2005 6.063 6.096 6.050 6.060 101,254 -0.01(-0.17%)
Sep 14, 2005 6.094 6.094 6.032 6.070 165,265 -0.02(-0.38%)
Sep 13, 2005 6.104 6.114 6.070 6.094 173,412 -0.01(-0.13%)
Sep 12, 2005 6.083 6.114 6.068 6.101 156,343 +0.04(+0.72%)
Sep 09, 2005 6.076 6.091 6.058 6.058 135,005 -0.02(-0.30%)
Sep 08, 2005 6.073 6.109 6.047 6.076 126,471 -0.01(-0.21%)
Sep 07, 2005 6.060 6.091 6.060 6.088 178,456 +0.01(+0.08%)
Sep 06, 2005 6.065 6.096 6.065 6.083 95,047 -0.01(-0.17%)
Sep 02, 2005 6.099 6.099 6.060 6.094 96,987 +0.03(+0.55%)
Sep 01, 2005 6.088 6.091 6.045 6.060 135,005 -0.02(-0.25%)
Aug 31, 2005 6.058 6.104 6.032 6.076 124,919 +0.03(+0.51%)
Aug 30, 2005 6.047 6.055 5.993 6.045 162,938 +0.02(+0.26%)
Aug 29, 2005 6.045 6.058 5.996 6.029 168,369 +0.01(+0.17%)
Aug 26, 2005 6.078 6.078 6.019 6.019 85,736 -0.03(-0.51%)
Aug 25, 2005 6.063 6.070 6.042 6.050 93,495 -0.01(-0.21%)
Aug 24, 2005 6.070 6.070 6.047 6.063 88,840 +0.02(+0.38%)
Aug 23, 2005 6.073 6.086 6.006 6.039 79,141 -0.02(-0.30%)
Aug 22, 2005 5.998 6.058 5.988 6.058 101,254 +0.06(+0.99%)
Aug 19, 2005 6.027 6.029 5.988 5.998 88,840 -0.01(-0.21%)
Aug 18, 2005 5.993 6.032 5.972 6.011 162,162 +0.02(+0.30%)
Aug 17, 2005 6.003 6.003 5.980 5.993 106,297 -0.01(-0.17%)
Aug 16, 2005 5.988 6.003 5.980 6.003 115,608 +0.01(+0.22%)
Aug 15, 2005 5.996 6.001 5.980 5.990 136,169 -0.01(-0.21%)
Aug 12, 2005 5.983 6.003 5.975 6.003 111,729 +0.01(+0.22%)
Aug 11, 2005 5.980 6.003 5.970 5.990 81,081 +0.01(+0.22%)
Aug 10, 2005 6.021 6.045 5.975 5.978 89,616 -0.04(-0.69%)
Aug 09, 2005 5.988 6.021 5.952 6.019 204,836 -0.03(-0.51%)
Aug 08, 2005 6.135 6.145 6.042 6.050 116,772 -0.07(-1.14%)
Aug 05, 2005 6.148 6.148 6.106 6.119 169,533 -0.01(-0.17%)
Aug 04, 2005 6.135 6.158 6.122 6.130 131,902 -0.01(-0.08%)
Aug 03, 2005 6.112 6.161 6.109 6.135 62,071 +0.02(+0.34%)
Aug 02, 2005 6.137 6.143 6.112 6.114 110,953 -0.02(-0.38%)
Aug 01, 2005 6.127 6.148 6.096 6.137 156,731 +0.04(+0.59%)
Jul 29, 2005 6.148 6.148 6.101 6.101 125,695 -0.05(-0.75%)
Jul 28, 2005 6.145 6.148 6.096 6.148 101,642 +0.00(+0.04%)
Jul 27, 2005 6.119 6.148 6.063 6.145 112,117 +0.04(+0.72%)
Jul 26, 2005 6.083 6.101 6.055 6.101 166,041 +0.02(+0.38%)
Jul 25, 2005 6.058 6.078 6.037 6.078 92,331 +0.02(+0.38%)
Jul 22, 2005 6.027 6.083 6.011 6.055 91,943 +0.02(+0.26%)
Jul 21, 2005 6.039 6.042 5.993 6.039 169,921 +0.02(+0.26%)
Jul 20, 2005 6.094 6.096 6.009 6.024 128,022 -0.04(-0.72%)
Jul 19, 2005 6.109 6.109 6.060 6.068 100,866 -0.00(-0.04%)
Jul 18, 2005 6.073 6.109 6.060 6.070 91,167 +0.00(+0.00%)
Jul 15, 2005 6.119 6.135 6.068 6.070 173,024 -0.03(-0.55%)
Jul 14, 2005 6.096 6.109 6.078 6.104 117,160 +0.03(+0.42%)
Jul 13, 2005 6.096 6.096 6.060 6.078 109,401 +0.02(+0.26%)
Jul 12, 2005 6.070 6.094 6.060 6.063 132,678 +0.00(+0.00%)
Jul 11, 2005 6.060 6.106 6.058 6.063 88,452 -0.01(-0.09%)
Jul 08, 2005 6.070 6.081 6.058 6.068 86,512 +0.00(+0.04%)
Jul 07, 2005 6.019 6.083 6.019 6.065 98,150 -0.03(-0.51%)
Jul 06, 2005 6.099 6.099 6.060 6.096 138,109 +0.00(+0.00%)
Jul 05, 2005 6.065 6.099 6.032 6.096 109,013 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.