Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.03 -0.17 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.985 6.988 6.957 6.969 83,381 +0.02(+0.22%)
Sep 29, 2005 6.988 6.997 6.936 6.954 94,455 -0.06(-0.83%)
Sep 28, 2005 6.945 7.031 6.945 7.012 142,008 +0.06(+0.93%)
Sep 27, 2005 7.028 7.034 6.879 6.948 238,092 -0.07(-0.96%)
Sep 26, 2005 7.058 7.077 7.000 7.015 128,654 -0.04(-0.57%)
Sep 23, 2005 7.055 7.132 7.015 7.055 142,334 -0.05(-0.69%)
Sep 22, 2005 7.062 7.108 7.046 7.105 101,946 +0.03(+0.48%)
Sep 21, 2005 7.144 7.144 7.046 7.071 139,077 -0.08(-1.07%)
Sep 20, 2005 7.209 7.209 7.101 7.147 81,101 -0.02(-0.26%)
Sep 19, 2005 7.230 7.249 7.114 7.166 102,923 -0.05(-0.64%)
Sep 16, 2005 7.221 7.255 7.203 7.212 86,312 -0.01(-0.09%)
Sep 15, 2005 7.221 7.261 7.206 7.218 85,009 -0.01(-0.17%)
Sep 14, 2005 7.258 7.258 7.184 7.230 138,751 -0.03(-0.38%)
Sep 13, 2005 7.270 7.283 7.230 7.258 145,591 -0.01(-0.13%)
Sep 12, 2005 7.246 7.283 7.227 7.267 131,260 +0.05(+0.72%)
Sep 09, 2005 7.237 7.255 7.215 7.215 113,346 -0.02(-0.30%)
Sep 08, 2005 7.233 7.276 7.203 7.237 106,180 -0.02(-0.21%)
Sep 07, 2005 7.218 7.255 7.218 7.252 149,825 +0.01(+0.08%)
Sep 06, 2005 7.224 7.261 7.224 7.246 79,798 -0.01(-0.17%)
Sep 02, 2005 7.264 7.264 7.218 7.258 81,427 +0.04(+0.55%)
Sep 01, 2005 7.252 7.255 7.200 7.218 113,346 -0.02(-0.25%)
Aug 31, 2005 7.215 7.270 7.184 7.237 104,878 +0.04(+0.51%)
Aug 30, 2005 7.203 7.212 7.138 7.200 136,797 +0.02(+0.26%)
Aug 29, 2005 7.200 7.215 7.141 7.181 141,357 +0.01(+0.17%)
Aug 26, 2005 7.240 7.240 7.169 7.169 71,981 -0.04(-0.51%)
Aug 25, 2005 7.221 7.230 7.197 7.206 78,495 -0.02(-0.21%)
Aug 24, 2005 7.230 7.230 7.203 7.221 74,587 +0.03(+0.38%)
Aug 23, 2005 7.233 7.249 7.154 7.194 66,444 -0.02(-0.30%)
Aug 22, 2005 7.144 7.215 7.132 7.215 85,009 +0.07(+0.99%)
Aug 19, 2005 7.178 7.181 7.132 7.144 74,587 -0.02(-0.21%)
Aug 18, 2005 7.138 7.184 7.114 7.160 136,146 +0.02(+0.30%)
Aug 17, 2005 7.151 7.151 7.123 7.138 89,244 -0.01(-0.17%)
Aug 16, 2005 7.132 7.151 7.123 7.151 97,061 +0.02(+0.22%)
Aug 15, 2005 7.141 7.147 7.123 7.135 114,323 -0.02(-0.21%)
Aug 12, 2005 7.126 7.151 7.117 7.151 93,803 +0.02(+0.22%)
Aug 11, 2005 7.123 7.151 7.111 7.135 68,073 +0.02(+0.22%)
Aug 10, 2005 7.172 7.200 7.117 7.120 75,238 -0.05(-0.69%)
Aug 09, 2005 7.132 7.172 7.089 7.169 171,973 -0.04(-0.51%)
Aug 08, 2005 7.307 7.319 7.197 7.206 98,038 -0.08(-1.14%)
Aug 05, 2005 7.322 7.322 7.273 7.289 142,334 -0.01(-0.17%)
Aug 04, 2005 7.307 7.335 7.292 7.301 110,740 -0.01(-0.08%)
Aug 03, 2005 7.280 7.338 7.276 7.307 52,113 +0.02(+0.34%)
Aug 02, 2005 7.310 7.316 7.280 7.283 93,152 -0.03(-0.38%)
Aug 01, 2005 7.298 7.322 7.261 7.310 131,586 +0.04(+0.59%)
Jul 29, 2005 7.322 7.322 7.267 7.267 105,529 -0.06(-0.75%)
Jul 28, 2005 7.319 7.322 7.261 7.322 85,335 +0.00(+0.04%)
Jul 27, 2005 7.289 7.322 7.221 7.319 94,129 +0.05(+0.72%)
Jul 26, 2005 7.246 7.267 7.212 7.267 139,403 +0.03(+0.38%)
Jul 25, 2005 7.215 7.240 7.190 7.240 77,518 +0.03(+0.38%)
Jul 22, 2005 7.178 7.246 7.160 7.212 77,192 +0.02(+0.26%)
Jul 21, 2005 7.194 7.197 7.138 7.194 142,660 +0.02(+0.26%)
Jul 20, 2005 7.258 7.261 7.157 7.175 107,483 -0.05(-0.72%)
Jul 19, 2005 7.276 7.276 7.218 7.227 84,684 -0.00(-0.04%)
Jul 18, 2005 7.233 7.276 7.218 7.230 76,541 +0.00(+0.00%)
Jul 15, 2005 7.289 7.307 7.227 7.230 145,265 -0.04(-0.55%)
Jul 14, 2005 7.261 7.276 7.240 7.270 98,363 +0.03(+0.42%)
Jul 13, 2005 7.261 7.261 7.218 7.240 91,849 +0.02(+0.26%)
Jul 12, 2005 7.230 7.258 7.218 7.221 111,392 +0.00(+0.00%)
Jul 11, 2005 7.218 7.273 7.215 7.221 74,261 -0.01(-0.08%)
Jul 08, 2005 7.230 7.243 7.215 7.227 72,632 +0.00(+0.04%)
Jul 07, 2005 7.169 7.246 7.169 7.224 82,404 -0.04(-0.51%)
Jul 06, 2005 7.264 7.264 7.218 7.261 115,952 +0.00(+0.00%)
Jul 05, 2005 7.224 7.264 7.184 7.261 91,524 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.