Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.85 -0.03 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.853 7.956 7.836 7.899 396,878 +0.07(+0.95%)
Sep 29, 2016 7.807 7.845 7.773 7.824 425,006 +0.02(+0.29%)
Sep 28, 2016 7.824 7.824 7.750 7.801 255,661 -0.01(-0.07%)
Sep 27, 2016 7.733 7.813 7.715 7.807 216,815 +0.10(+1.27%)
Sep 26, 2016 7.750 7.750 7.687 7.710 135,255 -0.06(-0.81%)
Sep 23, 2016 7.819 7.842 7.761 7.773 134,056 -0.07(-0.88%)
Sep 22, 2016 7.830 7.859 7.827 7.842 173,166 +0.02(+0.29%)
Sep 21, 2016 7.790 7.830 7.777 7.819 262,452 +0.07(+0.94%)
Sep 20, 2016 7.768 7.768 7.700 7.745 186,855 +0.00(+0.00%)
Sep 19, 2016 7.723 7.751 7.716 7.745 125,204 +0.07(+0.97%)
Sep 16, 2016 7.700 7.717 7.660 7.671 134,882 -0.04(-0.52%)
Sep 15, 2016 7.671 7.728 7.654 7.711 144,304 +0.04(+0.52%)
Sep 14, 2016 7.626 7.688 7.619 7.671 187,642 +0.03(+0.37%)
Sep 13, 2016 7.671 7.672 7.597 7.643 184,677 -0.07(-0.89%)
Sep 12, 2016 7.591 7.717 7.557 7.711 204,247 +0.12(+1.58%)
Sep 09, 2016 7.723 7.723 7.574 7.591 287,611 -0.16(-2.06%)
Sep 08, 2016 7.785 7.785 7.711 7.751 172,225 -0.04(-0.51%)
Sep 07, 2016 7.797 7.797 7.751 7.791 219,671 +0.02(+0.22%)
Sep 06, 2016 7.757 7.780 7.733 7.774 241,038 +0.04(+0.55%)
Sep 02, 2016 7.688 7.731 7.731 7.731 143,594 +0.07(+0.93%)
Sep 01, 2016 7.666 7.700 7.636 7.660 199,362 -0.02(-0.30%)
Aug 31, 2016 7.671 7.688 7.626 7.683 208,117 +0.02(+0.22%)
Aug 30, 2016 7.700 7.700 7.626 7.666 162,969 -0.02(-0.22%)
Aug 29, 2016 7.620 7.700 7.617 7.683 255,043 +0.09(+1.20%)
Aug 26, 2016 7.706 7.717 7.580 7.591 697,055 -0.10(-1.33%)
Aug 25, 2016 7.671 7.706 7.637 7.694 885,772 +0.00(+0.00%)
Aug 24, 2016 7.694 7.734 7.654 7.694 303,464 +0.03(+0.37%)
Aug 23, 2016 7.734 7.757 7.666 7.666 251,940 -0.03(-0.37%)
Aug 22, 2016 7.706 7.706 7.654 7.694 115,597 +0.00(+0.06%)
Aug 19, 2016 7.696 7.696 7.650 7.690 100,605 -0.01(-0.15%)
Aug 18, 2016 7.667 7.701 7.650 7.701 136,029 +0.05(+0.59%)
Aug 17, 2016 7.656 7.656 7.605 7.656 139,241 +0.03(+0.37%)
Aug 16, 2016 7.662 7.662 7.599 7.628 185,732 -0.02(-0.22%)
Aug 15, 2016 7.633 7.684 7.633 7.644 228,568 +0.01(+0.15%)
Aug 12, 2016 7.616 7.650 7.605 7.633 200,263 +0.02(+0.22%)
Aug 11, 2016 7.622 7.627 7.599 7.616 141,295 +0.02(+0.30%)
Aug 10, 2016 7.633 7.641 7.582 7.593 131,822 -0.02(-0.30%)
Aug 09, 2016 7.639 7.639 7.594 7.616 143,266 -0.01(-0.15%)
Aug 08, 2016 7.644 7.644 7.599 7.628 172,062 -0.01(-0.07%)
Aug 05, 2016 7.616 7.633 7.599 7.633 100,030 +0.06(+0.75%)
Aug 04, 2016 7.537 7.582 7.514 7.577 162,014 +0.02(+0.22%)
Aug 03, 2016 7.486 7.559 7.486 7.559 165,575 +0.08(+1.14%)
Aug 02, 2016 7.611 7.616 7.463 7.474 525,219 -0.14(-1.86%)
Aug 01, 2016 7.588 7.633 7.571 7.616 211,407 +0.05(+0.60%)
Jul 29, 2016 7.514 7.577 7.514 7.571 234,612 +0.08(+1.14%)
Jul 28, 2016 7.486 7.520 7.457 7.486 338,299 -0.02(-0.30%)
Jul 27, 2016 7.526 7.543 7.497 7.508 307,030 +0.02(+0.23%)
Jul 26, 2016 7.503 7.531 7.474 7.492 203,695 -0.02(-0.23%)
Jul 25, 2016 7.526 7.526 7.503 7.508 175,003 +0.00(+0.00%)
Jul 22, 2016 7.503 7.543 7.503 7.508 151,752 +0.01(+0.15%)
Jul 21, 2016 7.571 7.571 7.492 7.497 193,509 -0.06(-0.75%)
Jul 20, 2016 7.582 7.599 7.537 7.554 213,491 +0.02(+0.28%)
Jul 19, 2016 7.459 7.561 7.437 7.533 343,254 +0.07(+0.91%)
Jul 18, 2016 7.414 7.465 7.392 7.465 281,464 +0.08(+1.14%)
Jul 15, 2016 7.386 7.403 7.364 7.381 114,156 +0.01(+0.15%)
Jul 14, 2016 7.392 7.415 7.369 7.369 195,121 -0.01(-0.08%)
Jul 13, 2016 7.414 7.426 7.364 7.375 162,199 -0.03(-0.38%)
Jul 12, 2016 7.409 7.442 7.403 7.403 162,050 +0.03(+0.38%)
Jul 11, 2016 7.392 7.412 7.351 7.375 192,540 +0.01(+0.15%)
Jul 08, 2016 7.302 7.392 7.262 7.364 239,386 +0.10(+1.40%)
Jul 07, 2016 7.268 7.319 7.240 7.262 163,139 +0.02(+0.23%)
Jul 06, 2016 7.184 7.257 7.184 7.245 113,808 +0.06(+0.86%)
Jul 05, 2016 7.223 7.234 7.133 7.184 213,475 -0.07(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.