Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.85 -0.03 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.058 6.114 6.039 6.102 386,927 +0.07(+1.24%)
Sep 29, 2005 6.033 6.039 5.943 6.027 256,134 +0.01(+0.16%)
Sep 28, 2005 5.986 6.030 5.936 6.017 301,976 +0.04(+0.73%)
Sep 27, 2005 6.027 6.042 5.871 5.974 595,938 -0.07(-1.19%)
Sep 26, 2005 6.092 6.092 5.964 6.045 405,520 -0.02(-0.36%)
Sep 23, 2005 6.067 6.067 5.971 6.067 535,671 +0.04(+0.62%)
Sep 22, 2005 6.120 6.173 5.964 6.030 479,251 -0.11(-1.83%)
Sep 21, 2005 6.233 6.236 6.111 6.142 433,730 -0.11(-1.80%)
Sep 20, 2005 6.251 6.301 6.239 6.255 410,008 +0.01(+0.15%)
Sep 19, 2005 6.248 6.286 6.192 6.245 380,515 -0.01(-0.15%)
Sep 16, 2005 6.186 6.255 6.255 6.255 358,717 +0.05(+0.86%)
Sep 15, 2005 6.223 6.251 6.167 6.201 336,277 -0.01(-0.10%)
Sep 14, 2005 6.270 6.270 6.208 6.208 498,805 -0.05(-0.80%)
Sep 13, 2005 6.286 6.308 6.251 6.258 421,869 -0.04(-0.64%)
Sep 12, 2005 6.273 6.317 6.273 6.298 278,895 +0.01(+0.20%)
Sep 09, 2005 6.273 6.301 6.248 6.286 423,472 +0.00(+0.05%)
Sep 08, 2005 6.258 6.301 6.242 6.283 321,851 +0.01(+0.15%)
Sep 07, 2005 6.261 6.314 6.239 6.273 403,276 +0.03(+0.50%)
Sep 06, 2005 6.261 6.267 6.242 6.242 397,505 +0.01(+0.20%)
Sep 02, 2005 6.255 6.258 6.220 6.230 277,933 -0.01(-0.10%)
Sep 01, 2005 6.270 6.270 6.226 6.236 306,464 -0.03(-0.55%)
Aug 31, 2005 6.298 6.298 6.211 6.270 450,399 +0.03(+0.50%)
Aug 30, 2005 6.279 6.286 6.195 6.239 420,586 -0.04(-0.60%)
Aug 29, 2005 6.270 6.286 6.239 6.276 354,870 -0.01(-0.15%)
Aug 26, 2005 6.301 6.317 6.267 6.286 421,228 +0.01(+0.15%)
Aug 25, 2005 6.273 6.286 6.255 6.276 474,442 -0.02(-0.30%)
Aug 24, 2005 6.264 6.314 6.248 6.295 367,051 +0.02(+0.35%)
Aug 23, 2005 6.298 6.301 6.239 6.273 409,046 -0.01(-0.20%)
Aug 22, 2005 6.323 6.342 6.270 6.286 418,663 -0.08(-1.23%)
Aug 19, 2005 6.345 6.364 6.308 6.364 502,011 +0.05(+0.79%)
Aug 18, 2005 6.311 6.326 6.286 6.314 615,813 +0.00(+0.00%)
Aug 17, 2005 6.301 6.320 6.273 6.314 422,189 +0.00(+0.00%)
Aug 16, 2005 6.314 6.320 6.298 6.314 416,740 +0.01(+0.10%)
Aug 15, 2005 6.320 6.323 6.286 6.308 287,550 +0.00(+0.00%)
Aug 12, 2005 6.301 6.323 6.286 6.308 218,948 -0.01(-0.10%)
Aug 11, 2005 6.295 6.323 6.261 6.314 321,210 +0.01(+0.15%)
Aug 10, 2005 6.270 6.326 6.270 6.304 295,244 +0.05(+0.75%)
Aug 09, 2005 6.261 6.289 6.245 6.258 367,372 -0.02(-0.30%)
Aug 08, 2005 6.329 6.364 6.245 6.276 427,960 -0.05(-0.84%)
Aug 05, 2005 6.298 6.332 6.270 6.329 292,359 +0.04(+0.59%)
Aug 04, 2005 6.308 6.332 6.276 6.292 322,813 -0.02(-0.30%)
Aug 03, 2005 6.301 6.361 6.289 6.311 421,548 +0.01(+0.15%)
Aug 02, 2005 6.283 6.317 6.267 6.301 472,839 +0.02(+0.28%)
Aug 01, 2005 6.301 6.348 6.273 6.284 399,749 -0.03(-0.53%)
Jul 29, 2005 6.317 6.364 6.261 6.317 496,882 +0.04(+0.70%)
Jul 28, 2005 6.264 6.317 6.251 6.273 452,002 +0.02(+0.40%)
Jul 27, 2005 6.236 6.264 6.230 6.248 347,497 +0.02(+0.30%)
Jul 26, 2005 6.236 6.251 6.217 6.230 443,667 +0.01(+0.10%)
Jul 25, 2005 6.255 6.255 6.214 6.223 435,653 -0.03(-0.50%)
Jul 22, 2005 6.251 6.255 6.217 6.255 363,205 +0.02(+0.25%)
Jul 21, 2005 6.239 6.255 6.208 6.239 386,606 +0.00(+0.00%)
Jul 20, 2005 6.220 6.239 6.208 6.239 476,366 -0.02(-0.25%)
Jul 19, 2005 6.251 6.261 6.223 6.255 420,266 +0.03(+0.45%)
Jul 18, 2005 6.258 6.301 6.226 6.226 409,046 -0.03(-0.45%)
Jul 15, 2005 6.233 6.270 6.220 6.255 331,148 -0.01(-0.10%)
Jul 14, 2005 6.239 6.267 6.217 6.261 435,974 +0.02(+0.40%)
Jul 13, 2005 6.233 6.236 6.208 6.236 338,200 +0.00(+0.05%)
Jul 12, 2005 6.239 6.239 6.208 6.233 410,649 -0.01(-0.10%)
Jul 11, 2005 6.236 6.239 6.208 6.239 364,166 +0.02(+0.30%)
Jul 08, 2005 6.195 6.236 6.177 6.220 380,195 +0.02(+0.40%)
Jul 07, 2005 6.173 6.195 6.139 6.195 287,871 +0.02(+0.35%)
Jul 06, 2005 6.192 6.192 6.161 6.173 487,585 -0.01(-0.20%)
Jul 05, 2005 6.177 6.195 6.155 6.186 307,746 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.