Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

20.96 -0.14 (-0.66%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.626 9.639 9.585 9.630 80,517 +0.03(+0.33%)
Sep 28, 2017 9.572 9.599 9.550 9.599 52,078 +0.06(+0.66%)
Sep 27, 2017 9.505 9.554 9.500 9.536 80,229 +0.03(+0.33%)
Sep 26, 2017 9.541 9.590 9.478 9.505 122,275 -0.01(-0.14%)
Sep 25, 2017 9.487 9.518 9.473 9.518 63,729 +0.02(+0.19%)
Sep 22, 2017 9.505 9.514 9.464 9.500 52,864 +0.01(+0.14%)
Sep 21, 2017 9.496 9.509 9.469 9.487 44,871 +0.01(+0.09%)
Sep 20, 2017 9.442 9.509 9.441 9.478 91,096 +0.06(+0.62%)
Sep 19, 2017 9.451 9.473 9.411 9.420 169,683 -0.02(-0.24%)
Sep 18, 2017 9.469 9.469 9.411 9.442 127,354 -0.02(-0.24%)
Sep 15, 2017 9.464 9.473 9.393 9.464 48,129 +0.01(+0.14%)
Sep 14, 2017 9.384 9.451 9.379 9.451 55,450 +0.07(+0.72%)
Sep 13, 2017 9.420 9.456 9.335 9.384 45,036 +0.01(+0.14%)
Sep 12, 2017 9.384 9.419 9.357 9.370 103,124 +0.00(+0.05%)
Sep 11, 2017 9.357 9.402 9.330 9.366 143,994 +0.05(+0.53%)
Sep 08, 2017 9.348 9.402 9.245 9.317 155,720 -0.00(-0.01%)
Sep 07, 2017 9.389 9.411 9.278 9.318 287,676 -0.06(-0.62%)
Sep 06, 2017 9.434 9.434 9.256 9.376 141,718 -0.01(-0.14%)
Sep 05, 2017 9.456 9.499 9.358 9.389 112,167 -0.10(-1.03%)
Sep 01, 2017 9.447 9.487 9.380 9.487 66,879 +0.04(+0.47%)
Aug 31, 2017 9.385 9.442 9.336 9.442 131,285 +0.06(+0.62%)
Aug 30, 2017 9.260 9.385 9.226 9.385 91,171 +0.09(+1.00%)
Aug 29, 2017 9.256 9.300 9.207 9.291 56,161 +0.01(+0.10%)
Aug 28, 2017 9.322 9.322 9.272 9.282 70,350 -0.00(-0.05%)
Aug 25, 2017 9.256 9.287 9.211 9.287 119,203 +0.02(+0.24%)
Aug 24, 2017 9.358 9.358 9.167 9.265 117,557 -0.06(-0.67%)
Aug 23, 2017 9.282 9.331 9.244 9.327 89,907 +0.04(+0.48%)
Aug 22, 2017 9.225 9.305 9.225 9.282 68,114 +0.06(+0.68%)
Aug 21, 2017 9.300 9.300 9.193 9.220 63,604 -0.05(-0.58%)
Aug 18, 2017 9.309 9.318 9.181 9.273 120,042 +0.01(+0.10%)
Aug 17, 2017 9.362 9.376 9.261 9.265 61,915 -0.07(-0.71%)
Aug 16, 2017 9.340 9.407 9.291 9.331 158,647 +0.05(+0.53%)
Aug 15, 2017 9.349 9.349 9.247 9.282 61,762 +0.00(+0.05%)
Aug 14, 2017 9.238 9.296 9.193 9.278 86,148 +0.14(+1.56%)
Aug 11, 2017 9.002 9.260 8.905 9.136 194,377 +0.06(+0.64%)
Aug 10, 2017 9.602 9.620 9.047 9.078 240,625 -0.55(-5.72%)
Aug 09, 2017 9.700 9.702 9.549 9.629 100,070 -0.05(-0.56%)
Aug 08, 2017 9.715 9.724 9.653 9.684 94,780 -0.00(-0.05%)
Aug 07, 2017 9.679 9.688 9.644 9.688 81,844 +0.04(+0.44%)
Aug 04, 2017 9.679 9.688 9.644 9.645 56,698 -0.00(-0.03%)
Aug 03, 2017 9.701 9.701 9.626 9.649 90,267 -0.01(-0.14%)
Aug 02, 2017 9.635 9.671 9.613 9.662 101,231 +0.03(+0.27%)
Aug 01, 2017 9.604 9.635 9.517 9.635 84,968 +0.10(+1.02%)
Jul 31, 2017 9.569 9.574 9.529 9.538 57,747 -0.02(-0.23%)
Jul 28, 2017 9.547 9.604 9.432 9.560 173,774 -0.04(-0.37%)
Jul 27, 2017 9.662 9.706 9.529 9.596 137,097 -0.02(-0.18%)
Jul 26, 2017 9.693 9.710 9.613 9.613 108,539 -0.09(-0.91%)
Jul 25, 2017 9.622 9.772 9.596 9.701 189,416 +0.09(+0.96%)
Jul 24, 2017 9.582 9.609 9.560 9.609 111,832 +0.07(+0.69%)
Jul 21, 2017 9.551 9.662 9.534 9.543 97,489 +0.04(+0.37%)
Jul 20, 2017 9.463 9.569 9.456 9.507 62,140 +0.04(+0.47%)
Jul 19, 2017 9.556 9.626 9.463 9.463 228,244 -0.09(-0.97%)
Jul 18, 2017 9.375 9.560 9.371 9.556 144,633 +0.12(+1.31%)
Jul 17, 2017 9.446 9.507 9.353 9.432 113,324 -0.01(-0.09%)
Jul 14, 2017 9.415 9.454 9.401 9.441 49,336 +0.06(+0.61%)
Jul 13, 2017 9.401 9.415 9.336 9.384 84,381 +0.00(+0.00%)
Jul 12, 2017 9.304 9.384 9.269 9.384 68,090 +0.15(+1.58%)
Jul 11, 2017 9.410 9.428 9.207 9.238 123,571 -0.13(-1.38%)
Jul 10, 2017 9.359 9.451 9.359 9.367 128,852 +0.06(+0.61%)
Jul 07, 2017 9.267 9.337 9.240 9.311 64,728 +0.09(+0.95%)
Jul 06, 2017 9.267 9.306 9.206 9.223 59,051 -0.12(-1.31%)
Jul 05, 2017 9.302 9.346 9.214 9.346 86,216 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.