Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latch Inc (NQ: LTCHW )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0840 0.0854 0.0803 0.0810 9,325 -0.00(-2.29%)
Sep 29, 2022 0.0950 0.0950 0.0829 0.0829 226,381 -0.02(-16.26%)
Sep 28, 2022 0.1050 0.1050 0.0990 0.0990 5,741 -0.01(-9.17%)
Sep 27, 2022 0.0850 0.1090 0.0828 0.1090 18,863 +0.02(+21.11%)
Sep 26, 2022 0.1000 0.1001 0.0807 0.0900 6,482 -0.01(-5.26%)
Sep 23, 2022 0.0900 0.1000 0.0803 0.0950 80,069 +0.00(+0.00%)
Sep 22, 2022 0.1000 0.1002 0.0901 0.0950 19,693 -0.01(-5.09%)
Sep 21, 2022 0.1280 0.1280 0.1000 0.1001 9,255 -0.03(-21.61%)
Sep 20, 2022 0.1376 0.1376 0.1026 0.1277 13,230 +0.00(+3.15%)
Sep 19, 2022 0.1056 0.1238 0.1050 0.1238 5,104 -0.01(-8.30%)
Sep 16, 2022 0.1300 0.1495 0.1150 0.1350 21,774 +0.02(+17.39%)
Sep 15, 2022 0.1495 0.1495 0.1062 0.1150 26,863 -0.03(-22.77%)
Sep 14, 2022 0.1489 0.1489 0.1489 0.1489 1,000 +0.04(+33.42%)
Sep 13, 2022 0.1337 0.1345 0.1113 0.1116 16,293 +0.00(+1.45%)
Sep 12, 2022 0.1201 0.1242 0.1100 0.1100 16,419 -0.03(-20.35%)
Sep 09, 2022 0.1215 0.1381 0.1191 0.1381 25,036 +0.01(+10.48%)
Sep 08, 2022 0.1310 0.1310 0.1030 0.1250 50,079 +0.02(+18.15%)
Sep 07, 2022 0.1033 0.1298 0.1032 0.1058 37,848 +0.00(+2.62%)
Sep 06, 2022 0.1248 0.1700 0.1031 0.1031 18,760 -0.00(-0.58%)
Sep 02, 2022 0.1163 0.1250 0.1036 0.1037 25,353 -0.05(-30.77%)
Sep 01, 2022 0.1162 0.1498 0.1162 0.1498 3,426 -0.00(-0.07%)
Aug 31, 2022 0.1500 0.1501 0.1156 0.1499 1,452 +0.00(+0.00%)
Aug 30, 2022 0.1325 0.1499 0.1325 0.1499 655 -0.01(-5.43%)
Aug 29, 2022 0.1500 0.1593 0.1150 0.1585 5,437 +0.00(+0.00%)
Aug 26, 2022 0.1200 0.1599 0.1000 0.1585 50,999 +0.06(+54.48%)
Aug 25, 2022 0.1477 0.1799 0.1026 0.1026 134,827 -0.04(-29.24%)
Aug 23, 2022 0.1450 8 +0.00(+0.00%)
Aug 19, 2022 0.1450 0 -0.02(-14.66%)
Aug 18, 2022 0.1747 0.1747 0.1699 0.1699 1,750 +0.04(+30.59%)
Aug 17, 2022 0.1301 0.1749 0.1301 0.1301 14,649 -0.04(-23.43%)
Aug 16, 2022 0.1390 0.1749 0.1300 0.1699 11,737 +0.02(+13.34%)
Aug 12, 2022 0.1499 26 +0.00(+3.38%)
Aug 11, 2022 0.1444 0.1687 0.1240 0.1450 23,896 -0.00(-2.03%)
Aug 10, 2022 0.1201 0.1480 0.1162 0.1480 188,032 +0.04(+34.55%)
Aug 09, 2022 0.1200 0.1200 0.1100 0.1100 10,465 -0.00(-1.96%)
Aug 08, 2022 0.1355 0.1853 0.1102 0.1122 98,157 +0.00(+2.00%)
Aug 05, 2022 0.1100 0.1300 0.1100 0.1100 9,300 +0.01(+9.89%)
Aug 04, 2022 0.1150 0.1151 0.1001 0.1001 8,509 -0.01(-12.65%)
Aug 03, 2022 0.1200 0.1200 0.1146 0.1146 40,023 +0.00(+4.18%)
Aug 02, 2022 0.1198 0.1253 0.1100 0.1100 23,103 -0.01(-8.33%)
Aug 01, 2022 0.1044 0.1237 0.1044 0.1200 22,300 +0.01(+14.29%)
Jul 29, 2022 0.1300 0.1300 0.1042 0.1050 44,292 -0.03(-21.76%)
Jul 28, 2022 0.1088 0.1342 0.1041 0.1342 25,845 +0.03(+34.20%)
Jul 27, 2022 0.1100 0.1100 0.1000 0.1000 12,073 -0.00(-0.30%)
Jul 25, 2022 0.1230 0.1230 0.1230 0.1003 200 -0.03(-22.79%)
Jul 22, 2022 0.1299 0.1299 0.1299 0.1299 500 +0.00(+3.92%)
Jul 21, 2022 0.1376 0.1506 0.1200 0.1250 17,446 +0.00(+3.65%)
Jul 20, 2022 0.1370 0.1370 0.1206 0.1206 28,313 -0.01(-5.78%)
Jul 19, 2022 0.1350 0.1350 0.1103 0.1280 61,773 +0.02(+16.15%)
Jul 18, 2022 0.1400 0.1400 0.1099 0.1102 63,369 -0.05(-30.82%)
Jul 15, 2022 0.1598 0.1698 0.1276 0.1593 1,449 +0.03(+22.54%)
Jul 14, 2022 0.1419 0.1420 0.1163 0.1300 4,835 -0.01(-7.14%)
Jul 13, 2022 0.1392 0.1700 0.1138 0.1400 11,425 +0.00(+0.00%)
Jul 12, 2022 0.1500 0.1500 0.1136 0.1400 20,247 +0.02(+15.51%)
Jul 11, 2022 0.1899 0.1899 0.1212 0.1212 11,260 -0.03(-19.20%)
Jul 08, 2022 0.1798 0.1798 0.1399 0.1500 7,137 -0.03(-17.17%)
Jul 07, 2022 0.1500 0.1811 0.1112 0.1811 103,141 -0.01(-4.63%)
Jul 06, 2022 0.1251 0.1899 0.1250 0.1899 2,620 +0.03(+18.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.