Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lionsgate Studios Corp (NQ: LION )

6.880 -0.070 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 9.100 9.110 8.910 8.910 10,000 -0.19(-2.09%)
Sep 27, 2002 8.990 9.100 8.900 9.100 9,100 +0.05(+0.55%)
Sep 26, 2002 9.000 9.250 8.999 9.050 10,700 -0.09(-0.98%)
Sep 25, 2002 8.990 9.140 8.990 9.140 4,900 +0.24(+2.70%)
Sep 24, 2002 8.780 9.237 8.780 8.900 2,500 -0.10(-1.11%)
Sep 23, 2002 9.031 9.087 8.800 9.000 6,800 -0.39(-4.14%)
Sep 20, 2002 8.900 9.389 8.760 9.389 6,640 +0.26(+2.84%)
Sep 19, 2002 9.010 9.130 9.010 9.130 300 +0.13(+1.43%)
Sep 18, 2002 9.000 9.050 8.901 9.001 6,400 -0.22(-2.38%)
Sep 17, 2002 9.300 9.310 8.600 9.220 69,600 +0.29(+3.25%)
Sep 16, 2002 9.500 9.630 8.850 8.930 43,128 -0.42(-4.49%)
Sep 13, 2002 9.550 9.750 9.350 9.350 4,573 -0.30(-3.12%)
Sep 12, 2002 10.11 10.37 9.450 9.651 6,500 -0.35(-3.49%)
Sep 11, 2002 10.14 10.14 9.560 10.00 700 +0.44(+4.60%)
Sep 10, 2002 9.750 10.15 9.500 9.560 700 -0.14(-1.44%)
Sep 09, 2002 10.15 10.15 9.700 9.700 3,300 -0.41(-4.05%)
Sep 06, 2002 10.49 10.49 10.05 10.11 1,200 +0.11(+1.09%)
Sep 05, 2002 10.45 10.45 10.00 10.00 4,400 -0.16(-1.58%)
Sep 04, 2002 10.14 10.44 10.14 10.16 6,900 +0.01(+0.10%)
Sep 03, 2002 10.50 10.50 10.04 10.15 7,200 -0.04(-0.38%)
Aug 30, 2002 10.00 10.25 10.00 10.19 12,800 +0.19(+1.90%)
Aug 29, 2002 10.08 10.08 10.00 10.00 4,500 +0.01(+0.09%)
Aug 28, 2002 10.19 10.19 9.990 9.991 8,800 -0.11(-1.08%)
Aug 27, 2002 10.01 10.19 9.900 10.10 60,500 +0.00(+0.00%)
Aug 26, 2002 10.05 10.10 9.950 10.10 3,600 +0.11(+1.10%)
Aug 23, 2002 9.860 9.990 9.860 9.990 20,700 +0.07(+0.71%)
Aug 22, 2002 10.04 10.04 9.820 9.920 14,600 -0.12(-1.20%)
Aug 21, 2002 10.09 10.09 9.810 10.04 4,700 +0.04(+0.40%)
Aug 20, 2002 10.19 10.19 10.00 10.00 500 -0.25(-2.44%)
Aug 16, 2002 10.03 10.49 10.02 10.25 5,500 +0.23(+2.30%)
Aug 15, 2002 9.500 10.50 9.500 10.02 6,100 +0.56(+5.92%)
Aug 14, 2002 9.450 9.500 9.450 9.460 1,330 -0.04(-0.42%)
Aug 13, 2002 9.500 9.500 9.499 9.500 2,000 +0.04(+0.42%)
Aug 12, 2002 9.490 9.500 9.460 9.460 2,100 +0.00(+0.01%)
Aug 07, 2002 9.400 9.459 9.297 9.459 2,900 -0.14(-1.47%)
Aug 06, 2002 9.510 9.600 9.300 9.600 15,500 -0.03(-0.31%)
Aug 05, 2002 9.630 9.630 9.630 9.630 100 +0.13(+1.37%)
Aug 02, 2002 9.300 9.630 9.300 9.500 17,800 +0.25(+2.72%)
Aug 01, 2002 9.340 9.340 9.120 9.249 1,800 -0.10(-1.08%)
Jul 31, 2002 9.250 9.350 9.250 9.350 15,500 +0.10(+1.08%)
Jul 30, 2002 9.190 9.250 9.011 9.250 10,500 +0.05(+0.54%)
Jul 29, 2002 9.020 9.239 8.700 9.200 6,900 +0.00(+0.00%)
Jul 26, 2002 9.200 9.320 9.000 9.200 3,400 +0.20(+2.22%)
Jul 25, 2002 8.510 9.190 8.500 9.000 4,000 -0.20(-2.17%)
Jul 24, 2002 8.490 9.200 7.820 9.200 25,300 +0.70(+8.25%)
Jul 23, 2002 9.350 9.350 8.320 8.499 27,400 -0.77(-8.32%)
Jul 22, 2002 9.100 9.370 9.100 9.270 12,100 +0.02(+0.22%)
Jul 19, 2002 9.250 9.250 9.250 9.250 0 -0.05(-0.54%)
Jul 17, 2002 9.400 9.490 9.200 9.300 9,400 -0.10(-1.06%)
Jul 12, 2002 9.200 9.400 9.000 9.400 5,700 +0.15(+1.62%)
Jul 11, 2002 9.260 9.350 9.200 9.250 4,900 -0.01(-0.11%)
Jul 10, 2002 9.550 9.550 9.260 9.260 5,600 -0.30(-3.14%)
Jul 09, 2002 9.578 9.578 9.560 9.560 3,000 -0.02(-0.19%)
Jul 08, 2002 9.949 9.949 9.578 9.578 15,100 -0.37(-3.73%)
Jul 05, 2002 9.700 9.949 9.400 9.949 4,300 +0.05(+0.49%)
Jul 04, 2002 9.260 9.980 9.260 9.900 16,000 +0.00(+0.00%)
Jul 03, 2002 9.260 9.980 9.260 9.900 16,000 +0.28(+2.91%)
Jul 02, 2002 9.990 10.00 9.370 9.620 13,700 -0.38(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.