Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.850 4.022 3.814 3.850 16,132 -0.00(-0.12%)
Sep 29, 2022 3.904 3.950 3.841 3.854 25,599 -0.19(-4.61%)
Sep 28, 2022 4.013 4.075 4.013 4.041 18,905 +0.05(+1.14%)
Sep 27, 2022 4.050 4.050 3.950 3.995 15,463 -0.05(-1.35%)
Sep 26, 2022 4.041 4.077 4.041 4.050 15,784 -0.03(-0.67%)
Sep 23, 2022 4.104 4.154 4.041 4.077 37,596 -0.16(-3.75%)
Sep 22, 2022 4.358 4.358 4.236 4.236 6,976 -0.08(-1.94%)
Sep 21, 2022 4.404 4.404 4.320 4.320 15,822 -0.08(-1.91%)
Sep 20, 2022 4.340 4.404 4.340 4.404 4,406 +0.01(+0.21%)
Sep 19, 2022 4.449 4.449 4.395 4.395 7,072 +0.03(+0.62%)
Sep 16, 2022 4.449 4.449 4.322 4.367 33,308 -0.09(-2.04%)
Sep 15, 2022 4.567 4.567 4.458 4.458 13,247 -0.05(-1.21%)
Sep 14, 2022 4.549 4.604 4.490 4.513 31,968 -0.12(-2.55%)
Sep 13, 2022 4.672 4.672 4.458 4.631 11,745 -0.02(-0.39%)
Sep 12, 2022 4.812 4.812 4.649 4.649 9,679 -0.11(-2.29%)
Sep 09, 2022 4.722 4.812 4.694 4.758 5,089 +0.04(+0.77%)
Sep 08, 2022 4.622 4.812 4.540 4.722 6,998 +0.10(+2.16%)
Sep 07, 2022 4.685 4.685 4.585 4.622 15,635 +0.05(+0.99%)
Sep 06, 2022 4.685 4.757 4.449 4.576 34,726 -0.16(-3.45%)
Sep 02, 2022 4.785 4.849 4.740 4.740 10,860 -0.11(-2.25%)
Sep 01, 2022 4.781 4.880 4.781 4.849 1,842 -0.03(-0.56%)
Aug 31, 2022 4.858 4.903 4.794 4.876 7,306 +0.11(+2.29%)
Aug 30, 2022 4.939 4.958 4.767 4.767 13,409 -0.09(-1.87%)
Aug 29, 2022 4.858 4.903 4.849 4.858 6,493 +0.05(+0.94%)
Aug 26, 2022 4.767 4.876 4.767 4.812 4,252 -0.03(-0.59%)
Aug 25, 2022 4.785 4.894 4.785 4.841 15,486 +0.01(+0.16%)
Aug 24, 2022 4.790 4.839 4.767 4.833 11,483 +0.05(+1.01%)
Aug 23, 2022 4.722 4.812 4.722 4.785 9,016 +0.05(+1.15%)
Aug 22, 2022 4.740 4.885 4.722 4.731 18,191 -0.05(-0.95%)
Aug 19, 2022 4.849 4.849 4.731 4.776 11,266 -0.02(-0.38%)
Aug 18, 2022 4.749 4.849 4.719 4.794 17,620 -0.02(-0.38%)
Aug 17, 2022 4.758 4.867 4.758 4.812 6,324 -0.04(-0.75%)
Aug 16, 2022 4.758 4.898 4.758 4.849 8,699 +0.01(+0.19%)
Aug 15, 2022 4.696 5.037 4.678 4.840 57,945 +0.03(+0.56%)
Aug 12, 2022 4.975 4.984 4.669 4.813 21,530 -0.17(-3.43%)
Aug 11, 2022 5.280 5.280 4.759 4.984 71,516 -0.28(-5.30%)
Aug 10, 2022 5.199 5.397 5.199 5.262 7,882 +0.06(+1.21%)
Aug 09, 2022 5.172 5.244 5.082 5.199 5,476 +0.01(+0.17%)
Aug 08, 2022 5.217 5.253 5.183 5.190 5,179 +0.12(+2.30%)
Aug 05, 2022 5.082 5.082 5.037 5.073 22,051 +0.03(+0.53%)
Aug 04, 2022 5.019 5.208 5.019 5.046 44,072 -0.09(-1.75%)
Aug 03, 2022 5.073 5.172 5.037 5.136 25,201 +0.04(+0.71%)
Aug 02, 2022 5.063 5.163 5.063 5.100 6,224 -0.10(-1.90%)
Aug 01, 2022 5.262 5.262 5.181 5.199 10,959 -0.06(-1.20%)
Jul 29, 2022 5.343 5.343 5.217 5.262 10,329 -0.04(-0.68%)
Jul 28, 2022 5.002 5.343 4.916 5.298 22,205 +0.30(+5.94%)
Jul 27, 2022 5.172 5.253 4.966 5.001 19,343 -0.17(-3.30%)
Jul 26, 2022 5.253 5.379 5.172 5.172 34,135 -0.04(-0.86%)
Jul 25, 2022 5.019 5.244 5.010 5.217 29,065 +0.19(+3.76%)
Jul 22, 2022 4.858 5.129 4.742 5.028 29,459 +0.31(+6.48%)
Jul 21, 2022 4.858 4.858 4.687 4.723 2,570 +0.07(+1.55%)
Jul 20, 2022 4.615 4.651 4.615 4.651 4,594 +0.01(+0.19%)
Jul 19, 2022 4.327 4.651 4.327 4.642 10,318 +0.31(+7.05%)
Jul 18, 2022 4.102 4.492 4.102 4.336 24,649 -0.06(-1.43%)
Jul 15, 2022 4.300 4.498 4.291 4.399 13,911 +0.12(+2.73%)
Jul 14, 2022 4.318 4.318 4.228 4.282 19,166 -0.01(-0.21%)
Jul 13, 2022 4.291 4.309 4.282 4.291 17,472 +0.02(+0.42%)
Jul 12, 2022 4.255 4.273 4.201 4.273 15,797 +0.02(+0.42%)
Jul 11, 2022 4.273 4.273 4.102 4.255 12,058 -0.04(-0.84%)
Jul 08, 2022 4.156 4.291 4.156 4.291 5,864 +0.02(+0.42%)
Jul 07, 2022 4.129 4.318 4.129 4.273 11,127 +0.00(+0.00%)
Jul 06, 2022 4.255 4.300 4.228 4.273 10,501 +0.03(+0.64%)
Jul 05, 2022 4.381 4.381 4.228 4.246 25,237 -0.13(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.