Skip to main content

Acorda Therapeutics (NQ: ACOR )

13.21 +1.30 (+10.92%)
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 2834 2892 2764 2794 2,748 -38.40(-1.36%)
Sep 29, 2009 2855 2881 2822 2832 2,027 -25.20(-0.88%)
Sep 28, 2009 2830 2899 2804 2857 2,477 +30.00(+1.06%)
Sep 25, 2009 2838 2846 2791 2827 2,716 -25.20(-0.88%)
Sep 24, 2009 2909 2916 2809 2852 2,551 -56.40(-1.94%)
Sep 23, 2009 2921 2956 2892 2909 2,350 -18.00(-0.62%)
Sep 22, 2009 2951 2996 2898 2927 1,886 -10.80(-0.37%)
Sep 21, 2009 2962 2994 2885 2938 2,765 -22.80(-0.77%)
Sep 18, 2009 2992 3002 2911 2960 4,803 -45.60(-1.52%)
Sep 17, 2009 3005 3046 2986 3006 2,778 -12.00(-0.40%)
Sep 16, 2009 3024 3072 2993 3018 4,329 +9.60(+0.32%)
Sep 15, 2009 2886 3037 2864 3008 3,908 +104.40(+3.60%)
Sep 14, 2009 2813 2910 2813 2904 2,174 +85.20(+3.02%)
Sep 11, 2009 2748 2893 2748 2819 4,751 +81.60(+2.98%)
Sep 10, 2009 2610 2741 2610 2737 4,337 +138.00(+5.31%)
Sep 09, 2009 2600 2627 2578 2599 2,386 +6.00(+0.23%)
Sep 08, 2009 2627 2657 2573 2593 1,399 -10.80(-0.41%)
Sep 04, 2009 2591 2640 2574 2604 1,914 +21.60(+0.84%)
Sep 03, 2009 2590 2627 2534 2582 1,847 +13.20(+0.51%)
Sep 02, 2009 2640 2657 2549 2569 5,985 -81.60(-3.08%)
Sep 01, 2009 2687 2738 2609 2651 3,275 -63.60(-2.34%)
Aug 31, 2009 2712 2760 2661 2714 3,382 -7.20(-0.26%)
Aug 28, 2009 2795 2808 2701 2722 3,672 -52.80(-1.90%)
Aug 27, 2009 2729 2778 2680 2774 2,779 +63.60(+2.35%)
Aug 26, 2009 2630 2732 2624 2711 4,702 +71.16(+2.70%)
Aug 25, 2009 2765 2770 2608 2640 8,430 -116.76(-4.24%)
Aug 24, 2009 2837 2870 2724 2756 2,990 -76.80(-2.71%)
Aug 21, 2009 2845 2858 2808 2833 4,728 +15.60(+0.55%)
Aug 20, 2009 2857 2891 2813 2818 2,486 -52.80(-1.84%)
Aug 19, 2009 2796 2908 2796 2870 1,878 +38.40(+1.36%)
Aug 18, 2009 2795 2843 2757 2832 2,500 +56.40(+2.03%)
Aug 17, 2009 2792 2803 2754 2776 1,784 -60.00(-2.12%)
Aug 14, 2009 2887 2902 2792 2836 2,471 -46.80(-1.62%)
Aug 13, 2009 2856 2940 2824 2882 3,899 +46.80(+1.65%)
Aug 12, 2009 2798 2868 2784 2836 2,217 +48.00(+1.72%)
Aug 11, 2009 2795 2836 2780 2788 1,843 -26.40(-0.94%)
Aug 10, 2009 2832 2861 2796 2814 2,014 -40.80(-1.43%)
Aug 07, 2009 2796 2858 2779 2855 2,861 +94.80(+3.43%)
Aug 06, 2009 2872 2881 2735 2760 3,339 -93.60(-3.28%)
Aug 05, 2009 2982 2982 2832 2854 6,311 -27.60(-0.96%)
Aug 04, 2009 2813 2940 2754 2881 24,243 -220.80(-7.12%)
Aug 03, 2009 3080 3120 3054 3102 2,361 +70.80(+2.34%)
Jul 31, 2009 3020 3061 2978 3031 2,956 +7.20(+0.24%)
Jul 30, 2009 3157 3179 3008 3024 3,312 -94.80(-3.04%)
Jul 29, 2009 3170 3198 3114 3119 6,853 -80.40(-2.51%)
Jul 28, 2009 3137 3205 3118 3199 4,135 +37.20(+1.18%)
Jul 27, 2009 3119 3164 3086 3162 2,678 +33.60(+1.07%)
Jul 24, 2009 3038 3136 3038 3128 2,929 +70.80(+2.32%)
Jul 23, 2009 2891 3109 2812 3058 8,413 +186.00(+6.48%)
Jul 22, 2009 2861 2917 2821 2872 1,815 -8.40(-0.29%)
Jul 21, 2009 2810 2880 2755 2880 3,144 +88.80(+3.18%)
Jul 20, 2009 2827 2863 2779 2791 1,614 -16.80(-0.60%)
Jul 17, 2009 2868 2879 2754 2808 4,921 -56.40(-1.97%)
Jul 16, 2009 2795 2870 2795 2864 2,935 +50.40(+1.79%)
Jul 15, 2009 2827 2891 2798 2814 3,062 +22.80(+0.82%)
Jul 14, 2009 2809 2839 2779 2791 1,193 -27.60(-0.98%)
Jul 13, 2009 2759 2838 2738 2819 2,318 +8.40(+0.30%)
Jul 10, 2009 2798 2842 2778 2810 1,608 +1.20(+0.04%)
Jul 09, 2009 2824 2844 2776 2809 1,811 +13.20(+0.47%)
Jul 08, 2009 2880 2885 2728 2796 5,175 -96.00(-3.32%)
Jul 07, 2009 2909 2975 2882 2892 5,164 -7.20(-0.25%)
Jul 06, 2009 2861 2927 2820 2899 6,130 +50.40(+1.77%)
Jul 02, 2009 2988 2992 2831 2849 7,290 -30.00(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.