Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

23,553.89 +145.07 (+0.62%)
Daily Price Updated: 4:45 PM EST, Nov 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Sep 27, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Sep 26, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Sep 25, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Sep 24, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Sep 23, 2013 8227 8293 8221 8293 0 +97.95(+1.20%)
Sep 21, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 20, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 19, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 18, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 17, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 16, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 15, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 14, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 13, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 12, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 11, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 10, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 09, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 08, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 07, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 06, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 05, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 04, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 03, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 02, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 01, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 31, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 30, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 29, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 28, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 27, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 26, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 25, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 24, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 23, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 22, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 21, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 20, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 19, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 18, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 17, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 16, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 15, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 14, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 13, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 12, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 11, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 10, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 09, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 08, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 07, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 06, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 05, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 04, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 03, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 02, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 01, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Jul 31, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Jul 30, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Jul 29, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Jul 28, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Jul 27, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Jul 26, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Jul 25, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Jul 24, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Jul 23, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Jul 22, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Jul 21, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Jul 20, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Jul 19, 2013 8238 8266 8182 8195 0 -2.10(-0.03%)
Jul 18, 2013 8238 8266 8182 8197 0 -61.97(-0.75%)
Jul 17, 2013 8239 8260 8209 8259 0 -1.16(-0.01%)
Jul 16, 2013 8244 8260 8222 8260 0 +5.43(+0.07%)
Jul 15, 2013 8178 8255 8176 8255 0 +34.19(+0.42%)
Jul 14, 2013 8188 8220 8170 8220 0 +0.00(+0.00%)
Jul 13, 2013 8188 8220 8170 8220 0 +0.00(+0.00%)
Jul 12, 2013 8188 8220 8170 8220 0 +40.95(+0.50%)
Jul 11, 2013 8081 8180 8081 8180 0 +208.36(+2.61%)
Jul 10, 2013 7892 7976 7891 7971 0 +84.84(+1.08%)
Jul 09, 2013 7980 7992 7885 7886 0 -115.48(-1.44%)
Jul 08, 2013 7932 8019 7926 8002 0 +0.00(+0.00%)
Jul 07, 2013 7932 8019 7926 8002 0 +0.00(+0.00%)
Jul 06, 2013 7932 8019 7926 8002 0 +108.10(+1.37%)
Jul 05, 2013 7919 7927 7877 7894 0 -17.70(-0.22%)
Jul 04, 2013 7992 7995 7899 7911 0 -104.44(-1.30%)
Jul 03, 2013 8062 8064 8013 8016 0 -20.14(-0.25%)
Jul 02, 2013 8012 8063 7974 8036 0 -26.21(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.