Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amsterdam Total Return General (IX: AMSI )

24,156.87 -350.92 (-1.43%)
Daily Price Updated: 4:20 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 18454 18685 18381 18444 0 +0.00(+0.00%)
Sep 29, 2022 18454 18685 18381 18444 0 -204.70(-1.10%)
Sep 28, 2022 18308 18704 18248 18649 0 +341.00(+1.86%)
Sep 27, 2022 18494 18547 18248 18308 0 -19.10(-0.10%)
Sep 26, 2022 18405 18604 18273 18327 0 -154.00(-0.83%)
Sep 23, 2022 18740 18740 18373 18481 0 +0.00(+0.00%)
Sep 22, 2022 18740 18740 18373 18481 0 -703.50(-3.67%)
Sep 21, 2022 19474 19504 19184 19184 0 -184.20(-0.95%)
Sep 20, 2022 19505 19508 19247 19369 0 -193.70(-0.99%)
Sep 19, 2022 19203 19569 19198 19562 0 +176.50(+0.91%)
Sep 16, 2022 19386 19422 19283 19386 0 +0.00(+0.00%)
Sep 15, 2022 19386 19422 19283 19386 0 -340.20(-1.72%)
Sep 14, 2022 19684 19809 19649 19726 0 +80.70(+0.41%)
Sep 13, 2022 19713 19851 19602 19645 0 -341.80(-1.71%)
Sep 12, 2022 19923 20033 19886 19987 0 +213.90(+1.08%)
Sep 09, 2022 19592 19790 19592 19773 0 +0.00(+0.00%)
Sep 08, 2022 19592 19790 19592 19773 0 +531.90(+2.76%)
Sep 07, 2022 19014 19264 18982 19241 0 +153.10(+0.80%)
Sep 06, 2022 19346 19372 19075 19088 0 -182.50(-0.95%)
Sep 02, 2022 19349 19478 19204 19271 0 +0.00(+0.00%)
Sep 01, 2022 19349 19478 19204 19271 0 -60.00(-0.31%)
Aug 31, 2022 19451 19506 19330 19331 0 -182.10(-0.93%)
Aug 30, 2022 19820 19820 19485 19513 0 -323.20(-1.63%)
Aug 29, 2022 19753 19884 19705 19836 0 -37.20(-0.19%)
Aug 26, 2022 20205 20206 19861 19873 0 +0.00(+0.00%)
Aug 25, 2022 20205 20206 19861 19873 0 -148.10(-0.74%)
Aug 24, 2022 19962 20069 19962 20021 0 +36.10(+0.18%)
Aug 23, 2022 19968 20083 19941 19985 0 +10.40(+0.05%)
Aug 22, 2022 19917 19975 19838 19975 0 -136.50(-0.68%)
Aug 19, 2022 20185 20193 20067 20111 0 +0.00(+0.00%)
Aug 18, 2022 20185 20193 20067 20111 0 -70.00(-0.35%)
Aug 17, 2022 20192 20252 20131 20181 0 -88.60(-0.44%)
Aug 16, 2022 20182 20287 20166 20270 0 +89.40(+0.44%)
Aug 15, 2022 20061 20199 20023 20181 0 +0.80(+0.00%)
Aug 12, 2022 20051 20189 20021 20180 0 +0.00(+0.00%)
Aug 11, 2022 20051 20189 20021 20180 0 +293.90(+1.48%)
Aug 10, 2022 19744 19911 19716 19886 0 +307.60(+1.57%)
Aug 09, 2022 19694 19700 19540 19578 0 -90.90(-0.46%)
Aug 08, 2022 19667 19768 19662 19669 0 +49.10(+0.25%)
Aug 05, 2022 19471 19620 19443 19620 0 +0.00(+0.00%)
Aug 04, 2022 19471 19620 19443 19620 0 +74.20(+0.38%)
Aug 03, 2022 19616 19616 19485 19546 0 +40.60(+0.21%)
Aug 02, 2022 19569 19674 19487 19505 0 -187.60(-0.95%)
Jul 29, 2022 19540 19734 19540 19693 0 +0.00(+0.00%)
Jul 28, 2022 19540 19734 19540 19693 0 +438.30(+2.28%)
Jul 27, 2022 19057 19316 19057 19255 0 +281.90(+1.49%)
Jul 26, 2022 19071 19110 18923 18973 0 -131.80(-0.69%)
Jul 25, 2022 19010 19119 18972 19104 0 +121.60(+0.64%)
Jul 22, 2022 19086 19142 18912 18983 0 +0.00(+0.00%)
Jul 21, 2022 19086 19142 18912 18983 0 -37.80(-0.20%)
Jul 20, 2022 18912 19056 18845 19021 0 +83.00(+0.44%)
Jul 19, 2022 18723 18944 18717 18938 0 +342.10(+1.84%)
Jul 18, 2022 18582 18734 18560 18596 0 +201.20(+1.09%)
Jul 15, 2022 18491 18500 18312 18394 0 +0.00(+0.00%)
Jul 14, 2022 18491 18500 18312 18394 0 -220.80(-1.19%)
Jul 13, 2022 18518 18692 18379 18615 0 -63.40(-0.34%)
Jul 12, 2022 18712 18798 18620 18679 0 -138.20(-0.73%)
Jul 11, 2022 18905 18955 18786 18817 0 -206.10(-1.08%)
Jul 08, 2022 19063 19100 18898 19023 0 +0.00(+0.00%)
Jul 07, 2022 19063 19100 18898 19023 0 +293.20(+1.57%)
Jul 06, 2022 18796 18872 18544 18730 0 -104.50(-0.55%)
Jul 05, 2022 18877 18911 18520 18834 0 -194.70(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.