Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amsterdam Total Return General (IX: AMSI )

24,156.87 -350.92 (-1.43%)
Daily Price Updated: 4:20 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 20123 20202 19955 20151 0 -7.20(-0.04%)
Sep 29, 2021 20224 20275 20154 20158 0 -16.00(-0.08%)
Sep 28, 2021 20380 20380 20128 20174 0 -289.30(-1.41%)
Sep 27, 2021 20434 20504 20428 20463 0 +60.70(+0.30%)
Sep 24, 2021 20417 20438 20384 20403 0 +0.00(+0.00%)
Sep 23, 2021 20417 20438 20384 20403 0 +1.20(+0.01%)
Sep 22, 2021 20373 20480 20373 20402 0 +157.20(+0.78%)
Sep 21, 2021 20268 20345 20205 20244 0 +89.80(+0.45%)
Sep 20, 2021 20286 20286 19982 20154 0 -335.90(-1.64%)
Sep 17, 2021 20519 20558 20449 20490 0 +0.00(+0.00%)
Sep 16, 2021 20519 20558 20449 20490 0 -203.40(-0.98%)
Sep 15, 2021 20592 20717 20569 20694 0 +140.60(+0.68%)
Sep 14, 2021 20668 20680 20539 20553 0 -113.20(-0.55%)
Sep 13, 2021 20726 20759 20629 20666 0 +33.30(+0.16%)
Sep 10, 2021 20759 20759 20632 20633 0 +0.00(+0.00%)
Sep 09, 2021 20759 20759 20632 20633 0 -108.70(-0.52%)
Sep 08, 2021 20805 20863 20731 20742 0 -64.80(-0.31%)
Sep 07, 2021 20848 20898 20801 20807 0 -14.80(-0.07%)
Sep 03, 2021 20818 20846 20782 20821 0 +0.00(+0.00%)
Sep 02, 2021 20818 20846 20782 20821 0 +131.80(+0.64%)
Sep 01, 2021 20605 20724 20605 20690 0 +106.70(+0.52%)
Aug 31, 2021 20612 20704 20570 20583 0 -12.10(-0.06%)
Aug 30, 2021 20660 20660 20555 20595 0 -49.60(-0.24%)
Aug 27, 2021 20548 20663 20540 20645 0 +0.00(+0.00%)
Aug 26, 2021 20548 20663 20540 20645 0 +57.30(+0.28%)
Aug 25, 2021 20575 20612 20540 20587 0 +39.50(+0.19%)
Aug 24, 2021 20504 20577 20484 20548 0 +70.50(+0.34%)
Aug 23, 2021 20401 20479 20386 20477 0 +138.30(+0.68%)
Aug 20, 2021 20222 20348 20209 20339 0 +0.00(+0.00%)
Aug 19, 2021 20222 20348 20209 20339 0 +36.90(+0.18%)
Aug 18, 2021 20355 20387 20294 20302 0 -61.50(-0.30%)
Aug 17, 2021 20421 20438 20274 20364 0 -119.80(-0.58%)
Aug 16, 2021 20461 20492 20418 20483 0 -34.70(-0.17%)
Aug 13, 2021 20565 20567 20502 20518 0 +0.00(+0.00%)
Aug 12, 2021 20565 20567 20502 20518 0 -35.90(-0.17%)
Aug 11, 2021 20532 20565 20488 20554 0 +58.30(+0.28%)
Aug 10, 2021 20464 20541 20458 20496 0 +58.30(+0.29%)
Aug 09, 2021 20419 20446 20370 20437 0 -38.00(-0.19%)
Aug 06, 2021 20392 20506 20392 20475 0 +0.00(+0.00%)
Aug 05, 2021 20392 20506 20392 20475 0 +145.70(+0.72%)
Aug 04, 2021 20355 20434 20329 20330 0 -36.10(-0.18%)
Aug 03, 2021 20325 20385 20262 20366 0 +78.00(+0.38%)
Jul 30, 2021 20236 20301 20208 20288 0 +0.00(+0.00%)
Jul 29, 2021 20236 20301 20208 20288 0 +57.40(+0.28%)
Jul 28, 2021 20214 20250 20154 20230 0 +57.10(+0.28%)
Jul 27, 2021 20131 20176 20081 20173 0 +8.30(+0.04%)
Jul 26, 2021 20190 20217 20122 20165 0 -23.40(-0.12%)
Jul 23, 2021 20163 20204 20147 20188 0 +0.00(+0.00%)
Jul 22, 2021 20163 20204 20147 20188 0 +78.30(+0.39%)
Jul 21, 2021 20013 20145 20013 20110 0 +167.40(+0.84%)
Jul 20, 2021 19763 19984 19715 19943 0 +216.30(+1.10%)
Jul 19, 2021 19821 19821 19606 19726 0 -259.10(-1.30%)
Jul 16, 2021 20204 20207 19976 19986 0 +0.00(+0.00%)
Jul 15, 2021 20204 20207 19976 19986 0 -161.70(-0.80%)
Jul 14, 2021 20308 20316 20131 20147 0 -123.50(-0.61%)
Jul 13, 2021 20274 20317 20251 20271 0 +37.60(+0.19%)
Jul 12, 2021 20260 20283 20226 20233 0 -24.80(-0.12%)
Jul 09, 2021 20136 20265 20133 20258 0 +0.00(+0.00%)
Jul 08, 2021 20136 20265 20133 20258 0 -32.70(-0.16%)
Jul 07, 2021 20315 20382 20234 20291 0 -9.40(-0.05%)
Jul 06, 2021 20304 20307 20175 20300 0 +18.50(+0.09%)
Jul 05, 2021 20249 20291 20203 20282 0 +55.40(+0.27%)
Jul 02, 2021 20267 20338 20185 20226 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.