Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1637 1648 1619 1630 0 -6.40(-0.39%)
Sep 29, 2014 1626 1649 1614 1636 0 -5.86(-0.36%)
Sep 26, 2014 1632 1649 1620 1642 0 +12.08(+0.74%)
Sep 25, 2014 1659 1667 1625 1630 0 -24.17(-1.46%)
Sep 19, 2014 1666 1680 1643 1654 0 -4.77(-0.29%)
Sep 18, 2014 1651 1666 1642 1659 0 +13.44(+0.82%)
Sep 17, 2014 1644 1660 1629 1646 0 +4.05(+0.25%)
Sep 16, 2014 1626 1649 1616 1641 0 +13.16(+0.81%)
Sep 15, 2014 1639 1644 1616 1628 0 -11.05(-0.67%)
Sep 12, 2014 1648 1656 1627 1639 0 -9.72(-0.59%)
Sep 11, 2014 1643 1659 1633 1649 0 +95.77(+6.17%)
Sep 10, 2014 1543 1562 1535 1553 0 +10.58(+0.69%)
Sep 09, 2014 1556 1560 1537 1543 0 -14.92(-0.96%)
Sep 08, 2014 1551 1567 1543 1558 0 +4.12(+0.27%)
Sep 05, 2014 1552 1563 1531 1554 0 +2.26(+0.15%)
Sep 04, 2014 1565 1576 1545 1551 0 -11.52(-0.74%)
Sep 03, 2014 1566 1577 1554 1563 0 +1.31(+0.08%)
Sep 02, 2014 1561 1574 1546 1561 0 +5.93(+0.38%)
Aug 29, 2014 1556 1556 1556 0 +7.10(+0.46%)
Aug 28, 2014 1543 1557 1535 1548 0 -2.72(-0.18%)
Aug 27, 2014 1557 1564 1541 1551 0 -5.01(-0.32%)
Aug 26, 2014 1551 1565 1542 1556 0 +6.71(+0.43%)
Aug 25, 2014 1552 1563 1541 1549 0 +5.53(+0.36%)
Aug 22, 2014 1544 1554 1533 1544 0 +0.57(+0.04%)
Aug 21, 2014 1551 1560 1534 1543 0 -7.07(-0.46%)
Aug 20, 2014 1547 1561 1534 1550 0 -1.45(-0.09%)
Aug 19, 2014 1545 1561 1537 1552 0 +13.53(+0.88%)
Aug 18, 2014 1534 1548 1523 1538 0 +14.73(+0.97%)
Aug 15, 2014 1531 1539 1504 1524 0 -0.04(-0.00%)
Aug 14, 2014 1518 1530 1510 1524 0 +8.07(+0.53%)
Aug 13, 2014 1500 1523 1494 1516 0 +18.35(+1.23%)
Aug 12, 2014 1497 1509 1484 1497 0 -3.36(-0.22%)
Aug 11, 2014 1494 1516 1489 1501 0 +2.58(+0.17%)
Aug 08, 2014 1470 1503 1472 1498 0 +18.80(+1.27%)
Aug 07, 2014 1499 1507 1472 1479 0 -15.06(-1.01%)
Aug 06, 2014 1485 1506 1477 1494 0 +0.99(+0.07%)
Aug 05, 2014 1493 1509 1481 1493 0 -7.41(-0.49%)
Aug 04, 2014 1497 1511 1483 1501 0 +6.27(+0.42%)
Aug 01, 2014 1500 1515 1478 1494 0 -9.52(-0.63%)
Jul 31, 2014 1525 1536 1498 1504 0 -26.41(-1.73%)
Jul 23, 2014 1524 1552 1515 1530 0 +23.04(+1.53%)
Jul 22, 2014 1503 1522 1493 1507 0 +11.07(+0.74%)
Jul 21, 2014 1493 1504 1480 1496 0 +5.68(+0.38%)
Jul 18, 2014 1472 1496 1466 1491 0 +23.59(+1.61%)
Jul 17, 2014 1479 1493 1463 1467 0 -18.28(-1.23%)
Jul 16, 2014 1496 1505 1475 1485 0 -6.34(-0.43%)
Jul 15, 2014 1502 1511 1481 1492 0 -9.97(-0.66%)
Jul 14, 2014 1510 1517 1493 1502 0 +1.71(+0.11%)
Jul 11, 2014 1493 1507 1483 1500 0 +5.01(+0.34%)
Jul 10, 2014 1481 1504 1473 1495 0 -6.09(-0.41%)
Jul 09, 2014 1498 1510 1484 1501 0 +9.20(+0.62%)
Jul 08, 2014 1509 1514 1483 1492 0 -21.07(-1.39%)
Jul 07, 2014 1522 1532 1505 1513 0 -14.95(-0.98%)
Jul 04, 2014 1.184 1528 1528 1528 0 +0.01(+0.00%)
Jul 03, 2014 1520 1534 1512 1528 0 +10.27(+0.68%)
Jul 02, 2014 1512 1529 1503 1518 0 +4.24(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.