Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 846.13 910.23 855.58 898.87 0 +37.45(+4.35%)
Sep 29, 2008 878.76 925.06 841.56 861.42 0 -64.82(-7.00%)
Sep 26, 2008 908.69 934.86 894.51 926.24 0 +0.90(+0.10%)
Sep 25, 2008 925.34 925.34 925.34 925.34 0 +25.39(+2.82%)
Sep 24, 2008 873.94 919.86 879.86 899.96 0 -1.89(-0.21%)
Sep 23, 2008 914.62 933.55 887.63 901.84 0 -12.01(-1.31%)
Sep 22, 2008 918.59 965.78 905.26 913.85 0 -40.32(-4.23%)
Sep 19, 2008 946.31 1012 891.19 954.17 0 +17.58(+1.88%)
Sep 18, 2008 887.01 990.13 836.51 936.59 0 +30.50(+3.37%)
Sep 17, 2008 904.47 948.28 896.20 906.09 0 -43.08(-4.54%)
Sep 16, 2008 893.09 961.73 907.27 949.16 0 +12.31(+1.31%)
Sep 15, 2008 913.23 970.55 924.99 936.85 0 -33.05(-3.41%)
Sep 12, 2008 932.38 980.18 949.73 969.90 0 -0.74(-0.08%)
Sep 11, 2008 916.44 975.25 934.54 970.64 0 +13.45(+1.41%)
Sep 10, 2008 926.19 973.09 937.97 957.19 0 +8.35(+0.88%)
Sep 09, 2008 971.34 986.30 945.42 948.84 0 -23.45(-2.41%)
Sep 08, 2008 942.60 989.38 951.54 972.30 0 +18.21(+1.91%)
Sep 05, 2008 913.26 962.55 928.51 954.09 0 +4.39(+0.46%)
Sep 04, 2008 944.75 983.60 944.01 949.70 0 -35.94(-3.65%)
Sep 03, 2008 952.89 999.12 970.17 985.64 0 +0.20(+0.02%)
Sep 02, 2008 967.25 1014 975.91 985.43 0 -0.41(-0.04%)
Sep 01, 2008 985.85 985.85 985.85 985.85 0 +0.00(+0.00%)
Aug 29, 2008 963.58 1003 980.31 985.85 0 -13.58(-1.36%)
Aug 28, 2008 987.39 1004 979.68 999.42 0 +15.74(+1.60%)
Aug 27, 2008 943.05 993.15 963.68 983.69 0 +7.90(+0.81%)
Aug 26, 2008 943.90 985.93 962.68 975.79 0 +2.22(+0.23%)
Aug 25, 2008 957.03 994.75 967.54 973.58 0 -18.20(-1.84%)
Aug 22, 2008 953.31 999.52 973.67 991.78 0 +13.59(+1.39%)
Aug 21, 2008 940.69 987.81 961.47 978.19 0 -2.64(-0.27%)
Aug 20, 2008 955.81 997.36 967.85 980.84 0 -3.21(-0.33%)
Aug 19, 2008 988.08 1001 971.50 984.04 0 -14.04(-1.41%)
Aug 18, 2008 982.21 1020 989.51 998.08 0 -13.16(-1.30%)
Aug 15, 2008 979.37 1024 995.22 1011 0 +6.39(+0.64%)
Aug 14, 2008 961.34 1016 981.36 1005 0 +8.96(+0.90%)
Aug 13, 2008 998.84 1011 980.84 995.89 0 -5.61(-0.56%)
Aug 12, 2008 1005 1019 988.38 1002 0 -9.48(-0.94%)
Aug 11, 2008 966.44 1022 985.82 1011 0 +13.16(+1.32%)
Aug 08, 2008 941.46 1005 963.28 997.82 0 +28.92(+2.98%)
Aug 07, 2008 945.67 992.49 956.75 968.91 0 -15.60(-1.58%)
Aug 06, 2008 948.38 994.42 961.97 984.51 0 +1.97(+0.20%)
Aug 05, 2008 935.97 990.40 955.68 982.54 0 +26.84(+2.81%)
Aug 04, 2008 930.57 972.85 941.38 955.70 0 -6.20(-0.64%)
Aug 01, 2008 933.72 978.44 943.78 961.90 0 -14.43(-1.48%)
Jul 31, 2008 945.74 999.50 961.95 976.33 0 -7.73(-0.79%)
Jul 30, 2008 947.99 997.28 959.70 984.06 0 +9.37(+0.96%)
Jul 29, 2008 936.23 983.50 948.76 974.69 0 +19.10(+2.00%)
Jul 28, 2008 937.54 980.00 948.21 955.58 0 -14.55(-1.50%)
Jul 25, 2008 940.20 985.62 955.35 970.13 0 +4.17(+0.43%)
Jul 24, 2008 952.24 996.98 954.37 965.96 0 -18.51(-1.88%)
Jul 23, 2008 948.84 1005 961.09 984.47 0 +6.48(+0.66%)
Jul 22, 2008 926.06 989.23 940.56 977.99 0 +18.48(+1.93%)
Jul 21, 2008 933.53 976.22 948.27 959.51 0 -0.40(-0.04%)
Jul 18, 2008 930.36 973.90 939.79 959.91 0 -0.01(-0.00%)
Jul 17, 2008 950.58 972.03 934.33 959.92 0 +10.82(+1.14%)
Jul 16, 2008 898.65 957.63 915.14 949.10 0 +22.64(+2.44%)
Jul 15, 2008 884.84 944.08 899.18 926.46 0 +9.06(+0.99%)
Jul 14, 2008 908.71 947.34 907.62 917.40 0 -10.51(-1.13%)
Jul 11, 2008 895.43 943.83 909.90 927.91 0 -9.84(-1.05%)
Jul 10, 2008 901.42 951.66 915.00 937.76 0 +7.80(+0.84%)
Jul 09, 2008 919.98 961.59 923.11 929.95 0 -20.96(-2.20%)
Jul 08, 2008 895.03 960.52 914.58 950.91 0 +16.34(+1.75%)
Jul 07, 2008 913.11 958.51 921.90 934.57 0 -6.21(-0.66%)
Jul 04, 2008 940.77 940.77 940.77 940.77 0 +0.00(+0.00%)
Jul 03, 2008 940.77 940.77 940.77 940.77 0 -0.70(-0.07%)
Jul 02, 2008 955.26 967.37 933.23 941.47 0 -11.17(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.