Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Govermedia Plus Canada Corp (CSE: MPLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.2000 0.2000 0.1900 0.2000 27,000 +0.01(+5.26%)
Sep 27, 2018 0.1600 0.1900 0.1600 0.1900 59,500 +0.04(+26.67%)
Sep 26, 2018 0.1100 0.1500 0.1100 0.1500 153,000 +0.04(+42.86%)
Sep 25, 2018 0.1350 0.1350 0.1000 0.1050 59,000 -0.04(-27.59%)
Sep 21, 2018 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Sep 20, 2018 0.1500 0.1500 0.1250 0.1300 33,000 -0.02(-16.13%)
Sep 18, 2018 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Sep 14, 2018 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Sep 13, 2018 0.1750 0.1750 0.1700 0.1700 1,000 +0.00(+0.00%)
Sep 12, 2018 0.2000 0.2000 0.1550 0.1700 80,500 -0.03(-15.00%)
Sep 10, 2018 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Sep 06, 2018 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Sep 05, 2018 0.2200 0.2200 0.2100 0.2100 7,000 -0.01(-4.55%)
Sep 04, 2018 0.2200 0.2200 0.2100 0.2200 4,100 +0.00(+0.00%)
Aug 31, 2018 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Aug 30, 2018 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Aug 27, 2018 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Aug 24, 2018 0.2500 0.2700 0.2500 0.2500 3,500 +0.01(+4.17%)
Aug 23, 2018 0.2500 0.2500 0.2400 0.2400 3,000 -0.04(-14.29%)
Aug 22, 2018 0.2800 0.2800 0.2800 0.2800 500 +0.02(+7.69%)
Aug 21, 2018 0.2900 0.2900 0.2600 0.2600 1,839 +0.00(+0.00%)
Aug 20, 2018 0.2800 0.2800 0.2600 0.2600 23,000 +0.02(+8.33%)
Aug 17, 2018 0.2400 0.2450 0.2400 0.2400 5,000 -0.01(-2.04%)
Aug 15, 2018 0.2450 0.2450 0.2450 0 -0.02(-5.77%)
Aug 14, 2018 0.2700 0.2700 0.2600 0.2600 12,400 -0.01(-3.70%)
Aug 13, 2018 0.2700 0.2700 0.2700 0.2700 1,000 -0.01(-3.57%)
Aug 08, 2018 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Aug 03, 2018 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Aug 02, 2018 0.2850 0.2850 0.2850 0.2850 2,000 +0.00(+0.00%)
Aug 01, 2018 0.2850 0.2850 0.2850 0.2850 500 +0.00(+0.00%)
Jul 31, 2018 0.2850 0.2850 0.2850 0.2850 900 +0.00(+0.00%)
Jul 27, 2018 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jul 26, 2018 0.2850 0.2850 0.2800 0.2850 11,000 -0.01(-3.39%)
Jul 25, 2018 0.2700 0.2950 0.2700 0.2950 2,000 +0.00(+0.00%)
Jul 23, 2018 0.2950 0.2950 0.2950 0 +0.01(+5.36%)
Jul 19, 2018 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Jul 18, 2018 0.2950 0.2950 0.2900 0.2900 8,500 +0.00(+0.00%)
Jul 17, 2018 0.2800 0.3000 0.2800 0.2900 43,500 +0.00(+0.00%)
Jul 16, 2018 0.2900 0.2900 0.2900 0.2900 6,750 -0.01(-3.33%)
Jul 12, 2018 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Jul 11, 2018 0.3100 0.3200 0.3100 0.3200 45,000 +0.02(+6.67%)
Jul 10, 2018 0.3150 0.3150 0.3000 0.3000 16,100 -0.03(-7.69%)
Jul 09, 2018 0.3350 0.3200 0.3250 53,100 -0.01(-2.99%)
Jul 06, 2018 0.3350 0.3400 0.3300 0.3350 57,600 +0.01(+1.52%)
Jul 05, 2018 0.3500 0.3700 0.3300 0.3300 351,600 +0.00(+0.00%)
Jul 04, 2018 0.3250 0.3350 0.3000 0.3300 253,250 +0.01(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.