Indicators

(CSE: CBDN )

0.0450 UNCHANGED

Last Price Updated: 2:19 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.3950	0.4000	0.2800	0.3250	5,000	-0.02(-4.41%)
Sep 29, 2021	0.3750	0.4750	0.2750	0.3400	50,957	-0.03(-9.33%)
Sep 28, 2021	0.2900	0.5100	0.2750	0.3750	29,613	+0.11(+44.23%)
Jul 23, 2021		0.2600	0.2600	0.2600	0	-0.02(-5.45%)
Jul 22, 2021	0.2700	0.2850	0.2700	0.2750	4,500	-0.01(-5.17%)
Jul 16, 2021		0.2900	0.2900	0.2900	0	+0.01(+1.75%)
Jul 15, 2021	0.2850	0.2850	0.2850	0.2850	1,000	+0.00(+0.00%)
Jul 14, 2021	0.2850	0.2850	0.2850	0.2850	500	+0.02(+7.55%)
Jul 13, 2021	0.2650	0.2650	0.2650	0.2650	2,500	-0.02(-7.02%)
Jul 12, 2021	0.2850	0.2850	0.2850	0.2850	2,830	+0.01(+5.56%)
Jul 08, 2021	0.2700	0.2700	0.2700	0.2700	0	+0.02(+8.00%)
Jul 06, 2021	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.