Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CBDN )

0.0450 UNCHANGED
Last Price Updated: 2:19 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.3300 0.3300 0.3300 0.3300 500 -0.01(-1.49%)
Sep 29, 2020 0.3350 0.3350 0.3350 0.3350 5,500 +0.00(+0.00%)
Sep 28, 2020 0.3300 0.3550 0.2900 0.3350 22,350 -0.01(-1.47%)
Sep 25, 2020 0.3400 0.3400 0.3400 0.3400 113 +0.00(+0.00%)
Sep 24, 2020 0.3400 0.3400 0.3400 0.3400 1,650 -0.01(-2.86%)
Sep 23, 2020 0.3550 0.3550 0.3500 0.3500 25,000 -0.02(-5.41%)
Sep 22, 2020 0.3600 0.3700 0.3600 0.3700 1,726 +0.01(+2.78%)
Sep 21, 2020 0.3600 0.3600 0.3600 0.3600 56,420 +0.02(+5.88%)
Sep 18, 2020 0.3200 0.3400 0.3200 0.3400 11,325 +0.02(+6.25%)
Sep 17, 2020 0.3200 0.3200 0.3150 0.3200 104,500 +0.00(+0.00%)
Sep 16, 2020 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Sep 15, 2020 0.3100 0.3200 0.3100 0.3200 209,500 +0.01(+3.23%)
Sep 14, 2020 0.3100 0.3100 0.3100 120 +0.00(+0.00%)
Sep 11, 2020 0.2850 0.3100 0.2850 0.3100 58,679 +0.03(+10.71%)
Sep 10, 2020 0.2850 0.2850 0.2800 0.2800 37,529 +0.03(+12.00%)
Sep 09, 2020 0.2500 0.2500 0.2500 0.2500 1,000 -0.04(-13.79%)
Sep 08, 2020 0.3000 0.3000 0.2900 0.2900 57,417 -0.01(-1.69%)
Sep 04, 2020 0.2950 0.2950 0.2950 0 +0.05(+20.41%)
Sep 03, 2020 0.1700 0.2500 0.1700 0.2450 212,000 +0.07(+36.11%)
Sep 02, 2020 0.2150 0.2150 0.1800 0.1800 2,500 -0.04(-16.28%)
Sep 01, 2020 0.1350 0.2150 0.1350 0.2150 24,500 +0.04(+19.44%)
Aug 31, 2020 0.1800 0.1800 0.1800 390 +0.00(+0.00%)
Aug 28, 2020 0.1800 0.1800 0.1800 0.1800 340 +0.00(+0.00%)
Aug 27, 2020 0.1800 0.1800 0.1800 0.1800 500 -0.02(-7.69%)
Aug 26, 2020 0.2100 0.2150 0.1950 0.1950 9,000 -0.01(-4.88%)
Aug 25, 2020 0.2050 0.2100 0.2050 0.2050 37,499 +0.00(+0.00%)
Aug 24, 2020 0.2050 0.2050 0.2050 0.2050 1,059 +0.00(+0.00%)
Aug 20, 2020 0.2050 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Aug 19, 2020 0.1900 0.1900 0.1900 10 +0.00(+0.00%)
Aug 13, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Aug 12, 2020 0.2050 0.2050 0.2000 0.2000 10,117 -0.00(-2.44%)
Aug 10, 2020 0.2050 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Aug 07, 2020 0.2100 0.2100 0.2100 0.2100 1,600 +0.04(+20.00%)
Aug 06, 2020 0.1750 0.1750 0.1750 0.1750 505 -0.02(-7.89%)
Jul 30, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 27, 2020 0.1900 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jul 24, 2020 0.1850 0.1850 0.1850 0.1850 1,000 -0.01(-2.63%)
Jul 22, 2020 0.1900 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Jul 21, 2020 0.2050 0.2100 0.2050 0.2100 18,000 +0.01(+2.44%)
Jul 20, 2020 0.2100 0.2100 0.2050 0.2050 2,500 -0.01(-2.38%)
Jul 17, 2020 0.1950 0.2100 0.1950 0.2100 16,169 +0.07(+50.00%)
Jul 16, 2020 0.1400 0.1400 0.1400 0.1400 4,500 -0.05(-28.21%)
Jul 14, 2020 0.1950 0.1950 0.1950 0.1950 0 +0.05(+34.48%)
Jul 07, 2020 0.1450 0.1450 0.1450 0 -0.06(-27.50%)
Jul 06, 2020 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jul 03, 2020 0.2000 0.2000 0.2000 0.2000 500 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.