Indicators

(CSE: HBOR )

0.4400 UNCHANGED

Last Price Updated: 12:08 PM EDT, Jul 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2022				0.4400	0	-0.02(-4.35%)
Jul 21, 2022	0.4800	0.4900	0.4350	0.4600	28,000	-0.03(-6.12%)
Jul 20, 2022	0.4700	0.4950	0.4700	0.4900	52,610	+0.00(+0.00%)
Jul 19, 2022	0.4500	0.4900	0.4500	0.4900	11,532	+0.01(+2.08%)
Jul 18, 2022	0.4250	0.4800	0.4250	0.4800	20,200	+0.08(+20.00%)
Jul 15, 2022	0.4100	0.4500	0.4000	0.4000	23,264	-0.02(-5.88%)
Jul 14, 2022	0.3950	0.4250	0.3750	0.4250	45,900	+0.05(+14.86%)
Jul 12, 2022	0.3700			0.3700	230	+0.00(+0.00%)
Jul 11, 2022	0.3750	0.3750	0.3700	0.3700	14,847	+0.00(+0.00%)
Jul 08, 2022	0.3650	0.3700	0.3350	0.3700	9,800	+0.03(+7.25%)
Jul 07, 2022	0.3650	0.3650	0.3450	0.3450	3,500	-0.03(-6.76%)
Jul 06, 2022	0.3900	0.3900	0.3700	0.3700	36,171	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.