Indicators

(CSE: HBOR )

0.4400 UNCHANGED

Last Price Updated: 12:08 PM EDT, Jul 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.050	1.100	1.000	1.070	39,310	+0.05(+4.90%)
Sep 29, 2020	1.100	1.100	1.000	1.020	32,250	-0.08(-7.27%)
Sep 28, 2020	1.120	1.120	1.090	1.100	12,920	+0.01(+0.92%)
Sep 25, 2020	1.160	1.160	1.080	1.090	17,788	-0.03(-2.68%)
Sep 24, 2020	1.250	1.250	1.080	1.120	43,698	-0.01(-0.88%)
Sep 23, 2020	1.160	1.180	1.090	1.130	47,937	-0.01(-0.88%)
Sep 22, 2020	1.060	1.220	1.060	1.140	172,117	+0.12(+11.76%)
Sep 21, 2020	1.090	1.090	0.9800	1.020	83,850	-0.01(-0.97%)
Sep 18, 2020	1.090	1.090	0.9600	1.030	18,602	-0.02(-1.90%)
Sep 17, 2020	0.9400	1.050	0.9100	1.050	22,335	+0.13(+14.13%)
Sep 16, 2020	0.9900	0.9900	0.8800	0.9200	24,140	-0.04(-4.17%)
Sep 15, 2020	1.050	1.050	0.9600	0.9600	3,172	+0.01(+1.05%)
Sep 14, 2020	1.050	1.050	0.9500	0.9500	16,177	-0.06(-5.94%)
Sep 11, 2020	1.030	1.070	0.9800	1.010	83,872	-0.02(-1.94%)
Sep 10, 2020	1.060	1.070	1.020	1.030	41,915	-0.03(-2.83%)
Sep 09, 2020	1.100	1.100	1.030	1.060	49,073	-0.03(-2.75%)
Sep 08, 2020	1.050	1.090	0.9900	1.090	65,623	+0.04(+3.81%)
Sep 04, 2020		1.050	1.050	1.050	0	+0.16(+17.98%)
Sep 03, 2020	0.9500	0.9500	0.8400	0.8900	67,071	-0.06(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.