Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HBOR )

0.4400 UNCHANGED
Last Price Updated: 12:08 PM EDT, Jul 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.860 2.150 1.860 1.950 37,174 +0.10(+5.41%)
Sep 27, 2019 1.890 1.890 1.830 1.850 10,365 +0.06(+3.35%)
Sep 26, 2019 1.820 1.980 1.750 1.790 28,721 -0.04(-2.19%)
Sep 25, 2019 1.800 1.900 1.790 1.830 17,683 +0.09(+5.17%)
Sep 24, 2019 2.040 2.040 1.740 1.740 58,829 -0.31(-15.12%)
Sep 23, 2019 2.300 2.330 2.050 2.050 24,434 -0.25(-10.87%)
Sep 20, 2019 2.440 2.600 2.270 2.300 28,368 -0.14(-5.74%)
Sep 19, 2019 2.250 2.450 2.240 2.440 19,825 +0.24(+10.91%)
Sep 18, 2019 2.000 2.200 2.000 2.200 32,504 +0.20(+10.00%)
Sep 17, 2019 2.050 2.060 1.990 2.000 16,180 -0.03(-1.48%)
Sep 16, 2019 1.900 2.030 1.900 2.030 16,314 +0.13(+6.84%)
Sep 13, 2019 2.000 2.000 1.800 1.900 52,400 -0.07(-3.55%)
Sep 12, 2019 2.040 2.050 1.930 1.970 50,742 -0.12(-5.74%)
Sep 11, 2019 2.220 2.240 2.050 2.090 46,009 -0.14(-6.28%)
Sep 10, 2019 2.340 2.410 2.230 2.230 32,769 -0.10(-4.29%)
Sep 09, 2019 2.750 2.780 2.230 2.330 51,471 -0.41(-14.96%)
Sep 06, 2019 2.690 2.740 2.670 2.740 28,461 +0.08(+3.01%)
Sep 05, 2019 2.590 2.780 2.590 2.660 27,489 +0.07(+2.70%)
Sep 04, 2019 2.850 3.050 2.420 2.590 72,241 -0.22(-7.83%)
Sep 03, 2019 3.000 3.300 2.810 2.810 90,628 -0.05(-1.75%)
Aug 30, 2019 2.860 2.860 2.860 0 +0.41(+16.73%)
Aug 29, 2019 2.250 2.450 2.200 2.450 26,683 +0.22(+9.87%)
Aug 28, 2019 1.970 2.330 1.970 2.230 70,796 +0.27(+13.78%)
Aug 27, 2019 1.940 1.970 1.910 1.960 29,045 +0.01(+0.51%)
Aug 26, 2019 2.030 2.030 1.780 1.950 48,758 -0.07(-3.47%)
Aug 23, 2019 2.190 2.250 2.020 2.020 44,101 -0.17(-7.76%)
Aug 22, 2019 2.400 2.400 2.190 2.190 53,900 -0.19(-7.98%)
Aug 21, 2019 2.670 2.670 2.380 2.380 29,129 -0.22(-8.46%)
Aug 20, 2019 2.650 2.700 2.580 2.600 10,075 -0.05(-1.89%)
Aug 19, 2019 2.790 2.800 2.630 2.650 19,277 -0.06(-2.21%)
Aug 16, 2019 2.710 2.750 2.600 2.710 26,170 +0.01(+0.37%)
Aug 15, 2019 2.520 2.700 2.510 2.700 7,954 +0.10(+3.85%)
Aug 14, 2019 2.740 2.740 2.450 2.600 26,772 -0.15(-5.45%)
Aug 13, 2019 2.750 2.800 2.700 2.750 16,985 -0.04(-1.43%)
Aug 12, 2019 2.800 2.840 2.670 2.790 17,302 -0.04(-1.41%)
Aug 09, 2019 3.030 3.030 2.670 2.830 31,951 -0.21(-6.91%)
Aug 08, 2019 3.130 3.180 3.030 3.040 16,930 -0.13(-4.10%)
Aug 07, 2019 3.230 3.230 3.010 3.170 20,260 +0.02(+0.63%)
Aug 06, 2019 3.000 3.150 2.970 3.150 8,369 +0.15(+5.00%)
Aug 02, 2019 3.000 3.000 3.000 0 +0.10(+3.45%)
Aug 01, 2019 3.140 3.140 2.900 2.900 12,247 -0.20(-6.45%)
Jul 31, 2019 3.350 3.350 3.100 3.100 21,149 -0.25(-7.46%)
Jul 30, 2019 2.740 3.350 2.740 3.350 153,692 +0.63(+23.16%)
Jul 29, 2019 2.750 2.870 2.720 2.720 21,981 -0.01(-0.37%)
Jul 26, 2019 2.730 2.730 2.630 2.730 44,457 +0.08(+3.02%)
Jul 25, 2019 2.810 2.950 2.620 2.650 53,242 -0.30(-10.17%)
Jul 24, 2019 2.840 2.990 2.610 2.950 54,019 -0.05(-1.67%)
Jul 23, 2019 3.140 3.240 2.620 3.000 39,380 -0.17(-5.36%)
Jul 22, 2019 3.330 3.430 3.120 3.170 72,396 -0.40(-11.20%)
Jul 19, 2019 3.800 3.800 3.380 3.570 33,185 -0.22(-5.80%)
Jul 18, 2019 3.890 3.890 3.790 3.790 7,809 -0.11(-2.82%)
Jul 17, 2019 3.800 4.000 3.800 3.900 11,341 +0.05(+1.30%)
Jul 16, 2019 4.160 4.200 3.720 3.850 38,404 -0.32(-7.67%)
Jul 15, 2019 3.850 4.280 3.700 4.170 27,635 +0.31(+8.03%)
Jul 12, 2019 4.260 4.480 3.590 3.860 55,745 -0.37(-8.75%)
Jul 11, 2019 4.190 4.590 4.190 4.230 30,397 +0.10(+2.42%)
Jul 10, 2019 4.380 4.380 4.060 4.130 15,169 -0.15(-3.50%)
Jul 09, 2019 4.150 4.340 4.050 4.280 40,707 +0.10(+2.39%)
Jul 08, 2019 4.120 4.450 4.120 4.180 28,022 +0.03(+0.72%)
Jul 05, 2019 4.490 4.590 4.000 4.150 40,026 -0.35(-7.78%)
Jul 04, 2019 4.600 4.600 4.500 4.500 9,934 -0.20(-4.26%)
Jul 03, 2019 4.610 4.750 4.610 4.700 18,291 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.