Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centr Brands Corp (CSE: CNTR )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.4000 0.4000 0.4000 0.4000 25,500 +0.00(+0.00%)
Sep 29, 2020 0.4000 0.4000 0.4000 0.4000 12,500 +0.02(+5.26%)
Sep 28, 2020 0.3800 0.3800 0.3800 0.3800 18,500 +0.02(+5.56%)
Sep 25, 2020 0.3600 0.3600 0.3600 0.3600 12,500 -0.02(-5.26%)
Sep 23, 2020 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 22, 2020 0.3600 0.3800 0.3600 0.3800 6,500 +0.01(+2.70%)
Sep 18, 2020 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Sep 17, 2020 0.3350 0.3500 0.3300 0.3500 31,500 +0.01(+1.45%)
Sep 16, 2020 0.3450 0.3450 0.3450 0.3450 868 -0.01(-1.43%)
Sep 15, 2020 0.3400 0.3500 0.3400 0.3500 34,752 -0.01(-2.78%)
Sep 14, 2020 0.3600 0.3600 0.3600 0.3600 4,000 +0.01(+2.86%)
Sep 11, 2020 0.3500 0.3500 0.3500 0.3500 4,500 +0.01(+2.94%)
Sep 10, 2020 0.3400 0.3400 0.3400 0.3400 3,550 -0.01(-2.86%)
Sep 08, 2020 0.3500 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Sep 03, 2020 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Sep 02, 2020 0.3500 0.3500 0.3500 0.3500 2,000 +0.01(+2.94%)
Sep 01, 2020 0.3750 0.3750 0.3400 0.3400 11,300 -0.03(-9.33%)
Aug 31, 2020 0.3750 0.3750 0.3750 0.3750 20,095 -0.01(-1.32%)
Aug 26, 2020 0.3800 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Aug 25, 2020 0.3700 0.3700 0.3700 0.3700 16,300 +0.02(+5.71%)
Aug 24, 2020 0.3700 0.3700 0.3500 0.3500 41,500 -0.02(-4.11%)
Aug 21, 2020 0.3750 0.3750 0.3650 0.3650 17,000 -0.04(-8.75%)
Aug 20, 2020 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Aug 17, 2020 0.4000 0.4000 0.4000 0.4000 0 +0.03(+6.67%)
Aug 14, 2020 0.3750 0.3750 0.3750 0.3750 2 +0.00(+0.00%)
Aug 12, 2020 0.3750 0.3750 0.3750 0.3750 0 -0.02(-3.85%)
Aug 11, 2020 0.4000 0.4000 0.3800 0.3900 7,800 +0.00(+0.00%)
Aug 07, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 06, 2020 0.4000 0.4000 0.3900 0.3900 4,000 -0.02(-4.88%)
Aug 05, 2020 0.4200 0.4200 0.4100 0.4100 6,500 -0.01(-2.38%)
Aug 04, 2020 0.4150 0.4200 0.4150 0.4200 4,000 +0.02(+5.00%)
Jul 31, 2020 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Jul 30, 2020 0.4000 0.4000 0.3900 0.3900 17,500 -0.01(-1.27%)
Jul 29, 2020 0.3900 0.4000 0.3700 0.3950 88,500 -0.01(-1.25%)
Jul 23, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 22, 2020 0.4000 0.4000 0.4000 0.4000 21,500 +0.00(+0.00%)
Jul 21, 2020 0.3750 0.4000 0.3750 0.4000 6,000 +0.03(+6.67%)
Jul 20, 2020 0.4000 0.4000 0.3750 0.3750 8,000 -0.03(-6.25%)
Jul 17, 2020 0.4200 0.4200 0.4000 0.4000 12,000 -0.03(-6.98%)
Jul 16, 2020 0.4200 0.4300 0.4100 0.4300 38,500 -0.02(-4.44%)
Jul 14, 2020 0.4500 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Jul 13, 2020 0.4000 0.4000 0.4000 0.4000 12,500 +0.00(+0.00%)
Jul 10, 2020 0.3800 0.4300 0.3700 0.4000 68,000 +0.04(+11.11%)
Jul 08, 2020 0.3600 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Jul 07, 2020 0.3500 0.3500 0.3500 0.3500 456 +0.00(+0.00%)
Jul 06, 2020 0.4000 0.4000 0.3500 0.3500 53,846 -0.05(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.