Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vibe Growth Corp (CSE: VIBE )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2023 0.0300 413 -0.01(-14.29%)
Sep 25, 2023 0.0400 0.0350 0.0350 0.0350 29,000 -0.00(-12.50%)
Sep 22, 2023 0.0400 0.0400 0.0400 0.0400 66,000 +0.00(+0.00%)
Sep 21, 2023 0.0400 0.0400 0.0400 0.0400 58,000 +0.00(+0.00%)
Sep 20, 2023 0.0400 0.0400 0.0400 0.0400 49,921 +0.00(+0.00%)
Sep 18, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Sep 15, 2023 0.0400 0.0400 0.0400 0.0400 11,041 +0.00(+0.00%)
Sep 14, 2023 0.0450 0.0550 0.0400 0.0400 25,000 +0.00(+0.00%)
Sep 13, 2023 0.0400 0.0400 0.0400 0.0400 3,093 -0.01(-20.00%)
Sep 11, 2023 0.0500 0.0500 0 +0.01(+25.00%)
Sep 06, 2023 0.0400 0.0400 985 +0.00(+0.00%)
Sep 05, 2023 0.0350 0.0400 0.0350 0.0400 184,500 +0.00(+0.00%)
Sep 01, 2023 0.0400 0 +0.00(+0.00%)
Aug 31, 2023 0.0500 0.0500 0.0400 0.0400 133,303 -0.01(-20.00%)
Aug 30, 2023 0.0650 0.0650 0.0500 0.0500 163,000 -0.03(-37.50%)
Aug 25, 2023 0.0800 0 +0.01(+14.29%)
Aug 23, 2023 0.0700 0.0700 0 +0.00(+0.00%)
Aug 17, 2023 0.0700 0 +0.00(+0.00%)
Aug 11, 2023 0.0700 0 +0.00(+0.00%)
Aug 10, 2023 0.0700 0.0700 0.0700 0.0700 208,311 +0.01(+7.69%)
Aug 09, 2023 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Aug 08, 2023 0.0700 0.0700 0.0700 0.0700 6,590 +0.01(+7.69%)
Aug 03, 2023 0.0650 0 +0.00(+0.00%)
Jul 28, 2023 0.0650 0 +0.00(+0.00%)
Jul 27, 2023 0.0650 0.0650 0.0650 0.0650 6,376 +0.00(+0.00%)
Jul 26, 2023 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+8.33%)
Jul 25, 2023 0.0600 0.0600 0.0600 0.0600 78,000 +0.00(+0.00%)
Jul 24, 2023 0.0600 0.0600 0.0600 0.0600 4,023 +0.00(+0.00%)
Jul 21, 2023 0.0600 0.0600 0.0600 0.0600 4,412 +0.00(+0.00%)
Jul 20, 2023 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jul 19, 2023 0.0600 0.0600 0.0600 0.0600 7,379 +0.00(+0.00%)
Jul 18, 2023 0.0600 0.0600 0.0600 0.0600 12,826 +0.00(+0.00%)
Jul 07, 2023 0.0600 137 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.