Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vibe Growth Corp (CSE: VIBE )

0.0350 UNCHANGED
Official Closing Price Updated: 1:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.2000 0.2000 137 +0.00(+0.00%)
Sep 27, 2022 0.2000 0.2000 0.2000 0.2000 2,500 -0.00(-2.44%)
Sep 26, 2022 0.2450 0.2450 0.2050 0.2050 19,099 -0.04(-14.58%)
Sep 23, 2022 0.2400 0.2450 0.2400 0.2400 2,000 +0.02(+9.09%)
Sep 22, 2022 0.2400 0.2400 0.2200 0.2200 3,208 -0.01(-6.38%)
Sep 21, 2022 0.2400 0.2400 0.2350 0.2350 2,513 +0.00(+2.17%)
Sep 20, 2022 0.2450 0.2450 0.2300 0.2300 5,104 -0.01(-4.17%)
Sep 19, 2022 0.2300 0.2450 0.2300 0.2400 9,562 +0.01(+4.35%)
Sep 16, 2022 0.2300 0.2500 0.2300 0.2300 2,500 -0.02(-8.00%)
Sep 15, 2022 0.2300 0.2500 0.2300 0.2500 1,056 +0.02(+6.38%)
Sep 14, 2022 0.2300 0.2400 0.2300 0.2350 3,590 -0.02(-6.00%)
Sep 13, 2022 0.2400 0.2500 0.2300 0.2500 9,300 +0.02(+8.70%)
Sep 12, 2022 0.2300 0.2300 0.2300 0.2300 1,200 -0.02(-8.00%)
Sep 08, 2022 0.2500 0.2500 100 -0.03(-10.71%)
Sep 07, 2022 0.2300 0.2800 0.2300 0.2800 22,866 +0.03(+12.00%)
Sep 06, 2022 0.2300 0.2500 0.2300 0.2500 3,500 +0.02(+6.38%)
Sep 02, 2022 0.2350 0 -0.02(-6.00%)
Sep 01, 2022 0.2450 0.2500 0.2450 0.2500 8,500 +0.01(+4.17%)
Aug 31, 2022 0.2500 0.2500 0.2250 0.2400 4,500 +0.01(+4.35%)
Aug 30, 2022 0.2450 0.2500 0.2300 0.2300 3,000 -0.02(-8.00%)
Aug 29, 2022 0.2500 0.2500 0.2450 0.2500 2,500 +0.00(+0.00%)
Aug 26, 2022 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Aug 25, 2022 0.2500 0.2500 0.2500 0.2500 2,500 +0.01(+2.04%)
Aug 24, 2022 0.2500 0.2500 0.2300 0.2450 7,208 -0.01(-2.00%)
Aug 23, 2022 0.2500 0.2500 0.2500 0.2500 2,000 +0.02(+8.70%)
Aug 22, 2022 0.2150 0.2500 0.2000 0.2300 15,001 +0.01(+4.55%)
Aug 19, 2022 0.2100 0.2200 0.2100 0.2200 3,374 +0.00(+0.00%)
Aug 18, 2022 0.2100 0.2200 0.2100 0.2200 3,047 +0.02(+10.00%)
Aug 17, 2022 0.2000 0.2100 0.2000 0.2000 4,000 +0.00(+0.00%)
Aug 16, 2022 0.2000 0.2000 0.1850 0.2000 8,642 -0.00(-2.44%)
Aug 15, 2022 0.1800 0.2050 0.1750 0.2050 25,045 +0.02(+13.89%)
Aug 12, 2022 0.1800 0.4400 0.1800 0.1800 148,166 +0.00(+0.00%)
Aug 11, 2022 0.1900 0.1900 0.1700 0.1800 5,500 -0.01(-2.70%)
Aug 10, 2022 0.1850 0.1850 0.1850 0.1850 2,500 +0.01(+2.78%)
Aug 09, 2022 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Aug 08, 2022 0.1850 0.1850 0.1800 0.1800 2,500 -0.01(-5.26%)
Aug 05, 2022 0.2000 0.2000 0.1900 0.1900 15,394 -0.01(-5.00%)
Aug 04, 2022 0.1900 0.2000 0.1900 0.2000 5,500 +0.00(+0.00%)
Aug 03, 2022 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Aug 02, 2022 0.2000 0.2000 0.1850 0.2000 21,184 +0.00(+0.00%)
Jul 29, 2022 0.2000 0 +0.00(+0.00%)
Jul 28, 2022 0.2000 0.2000 0.2000 0.2000 8,116 +0.00(+0.00%)
Jul 27, 2022 0.1900 0.2000 0.1900 0.2000 17,190 +0.01(+5.26%)
Jul 26, 2022 0.1450 0.1900 0.1450 0.1900 51,859 +0.05(+31.03%)
Jul 25, 2022 0.1450 0.1500 0.1450 0.1450 4,000 +0.00(+3.57%)
Jul 22, 2022 0.1500 0.1500 0.1400 0.1400 23,000 -0.01(-6.67%)
Jul 19, 2022 0.1500 0.1500 0 +0.01(+7.14%)
Jul 18, 2022 0.1400 0.1400 0.1400 0.1400 22,686 +0.01(+3.70%)
Jul 15, 2022 0.1350 0.1400 0.1350 0.1350 43,050 +0.01(+3.85%)
Jul 14, 2022 0.1350 0.1350 0.1250 0.1300 60,239 +0.00(+0.00%)
Jul 13, 2022 0.1300 0.1300 0.1300 0.1300 39,000 -0.01(-7.14%)
Jul 12, 2022 0.1400 0.1450 0.1400 0.1400 8,300 -0.01(-6.67%)
Jul 08, 2022 0.1500 0 -0.01(-6.25%)
Jul 06, 2022 0.1600 0.1600 0 +0.00(+0.00%)
Jul 05, 2022 0.1600 0.1600 0.1600 0.1600 15,437 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.