Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vibe Growth Corp (CSE: VIBE )

0.0350 UNCHANGED
Official Closing Price Updated: 1:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4100 0.4100 0.4100 0.4100 88,317 +0.00(+0.00%)
Sep 29, 2021 0.4300 0.4400 0.4000 0.4100 912,230 -0.02(-4.65%)
Sep 28, 2021 0.4450 0.4500 0.4300 0.4300 84,514 -0.03(-6.52%)
Sep 27, 2021 0.4400 0.4750 0.4350 0.4600 75,091 +0.01(+2.22%)
Sep 24, 2021 0.4650 0.4700 0.4500 0.4500 71,600 -0.01(-2.17%)
Sep 23, 2021 0.4800 0.4800 0.4500 0.4600 149,528 -0.01(-2.13%)
Sep 22, 2021 0.4600 0.5000 0.4500 0.4700 548,633 +0.02(+4.44%)
Sep 21, 2021 0.4800 0.4800 0.4500 0.4500 237,291 -0.03(-6.25%)
Sep 20, 2021 0.5000 0.5000 0.4700 0.4800 200,420 -0.02(-4.00%)
Sep 17, 2021 0.5000 0.5100 0.5000 0.5000 27,500 -0.01(-1.96%)
Sep 16, 2021 0.5100 0.5100 0.4900 0.5100 105,348 +0.00(+0.00%)
Sep 15, 2021 0.5200 0.5200 0.5100 0.5100 5,007 +0.00(+0.00%)
Sep 14, 2021 0.5200 0.5300 0.5100 0.5100 21,100 -0.01(-1.92%)
Sep 13, 2021 0.5400 0.5400 0.5100 0.5200 100,583 -0.04(-7.14%)
Sep 10, 2021 0.5700 0.5700 0.5600 0.5600 3,990 +0.00(+0.00%)
Sep 09, 2021 0.5800 0.5900 0.5600 0.5600 21,834 +0.00(+0.00%)
Sep 08, 2021 0.5400 0.6000 0.5300 0.5600 73,976 +0.02(+3.70%)
Sep 07, 2021 0.5400 0.5600 0.5300 0.5400 38,644 +0.01(+1.89%)
Sep 03, 2021 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Sep 02, 2021 0.5300 0.5500 0.5300 0.5500 60,450 +0.03(+5.77%)
Sep 01, 2021 0.5300 0.5300 0.5200 0.5200 39,691 +0.00(+0.00%)
Aug 31, 2021 0.5100 0.5300 0.5100 0.5200 15,000 +0.01(+1.96%)
Aug 30, 2021 0.5000 0.5100 0.5000 0.5100 20,105 +0.01(+2.00%)
Aug 27, 2021 0.4950 0.5300 0.4900 0.5000 57,106 +0.00(+0.00%)
Aug 26, 2021 0.4900 0.5000 0.4900 0.5000 49,549 +0.02(+3.09%)
Aug 25, 2021 0.5000 0.5000 0.4500 0.4850 145,141 -0.01(-1.02%)
Aug 24, 2021 0.5000 0.5000 0.4900 0.4900 22,889 -0.02(-3.92%)
Aug 23, 2021 0.5200 0.5300 0.5100 0.5100 11,797 +0.00(+0.00%)
Aug 20, 2021 0.5000 0.5200 0.4900 0.5100 24,578 +0.01(+2.00%)
Aug 19, 2021 0.4900 0.5000 0.4850 0.5000 60,586 +0.02(+4.17%)
Aug 18, 2021 0.4900 0.4900 0.4800 0.4800 24,500 -0.02(-4.00%)
Aug 17, 2021 0.4750 0.5200 0.4650 0.5000 128,825 +0.02(+4.17%)
Aug 16, 2021 0.4850 0.4850 0.4750 0.4800 80,995 -0.01(-1.03%)
Aug 13, 2021 0.5200 0.5200 0.4700 0.4850 543,099 -0.04(-6.73%)
Aug 12, 2021 0.5000 0.5600 0.4900 0.5200 210,879 +0.01(+1.96%)
Aug 11, 2021 0.5200 0.5200 0.5000 0.5100 124,931 +0.00(+0.00%)
Aug 10, 2021 0.5000 0.5200 0.5000 0.5100 132,704 +0.01(+2.00%)
Aug 09, 2021 0.5100 0.5100 0.4950 0.5000 317,826 +0.00(+0.00%)
Aug 06, 2021 0.5100 0.5100 0.4900 0.5000 242,130 -0.02(-3.85%)
Aug 05, 2021 0.4950 0.5300 0.4600 0.5200 497,842 +0.02(+4.00%)
Aug 04, 2021 0.5400 0.5500 0.4900 0.5000 338,384 -0.05(-9.09%)
Aug 03, 2021 0.5700 0.5700 0.5000 0.5500 222,427 -0.03(-5.17%)
Jul 30, 2021 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Jul 29, 2021 0.5400 0.5600 0.5400 0.5500 37,500 +0.01(+1.85%)
Jul 28, 2021 0.5400 0.5600 0.5400 0.5400 49,076 -0.02(-3.57%)
Jul 27, 2021 0.5900 0.5900 0.4950 0.5600 262,783 -0.03(-5.08%)
Jul 26, 2021 0.6000 0.6200 0.5900 0.5900 83,478 -0.01(-1.67%)
Jul 23, 2021 0.5500 0.6100 0.5500 0.6000 192,478 +0.04(+7.14%)
Jul 22, 2021 0.5500 0.5700 0.5100 0.5600 361,319 +0.05(+9.80%)
Jul 21, 2021 0.5500 0.6100 0.5100 0.5100 136,687 -0.04(-7.27%)
Jul 20, 2021 0.5500 0.5800 0.5500 0.5500 110,990 -0.01(-1.79%)
Jul 19, 2021 0.6000 0.6000 0.5200 0.5600 234,519 -0.04(-6.67%)
Jul 16, 2021 0.7000 0.7000 0.6000 0.6000 190,885 -0.10(-14.29%)
Jul 15, 2021 0.7000 0.7000 0.6600 0.7000 72,136 +0.03(+4.48%)
Jul 14, 2021 0.7700 0.7700 0.6700 0.6700 136,127 -0.07(-9.46%)
Jul 13, 2021 0.7600 0.7800 0.7400 0.7400 16,325 -0.04(-5.13%)
Jul 12, 2021 0.7800 0.7800 0.7800 0.7800 2,000 +0.00(+0.00%)
Jul 09, 2021 0.7600 0.8400 0.7600 0.7800 31,898 +0.02(+2.63%)
Jul 08, 2021 0.8000 0.8000 0.7500 0.7600 48,000 -0.04(-5.00%)
Jul 07, 2021 0.8300 0.8400 0.8000 0.8000 26,015 -0.03(-3.61%)
Jul 06, 2021 0.8200 0.8300 0.8200 0.8300 4,000 +0.01(+1.22%)
Jul 05, 2021 0.8200 0.8200 0.8200 0.8200 2,734 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.