Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graph Blockchain Inc (CSE: GBLC )

0.0150 UNCHANGED
Last Price Updated: 1:40 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0200 0.0200 0.0200 0.0200 179,599 -0.01(-20.00%)
Sep 29, 2020 0.0250 0.0250 0.0250 0.0250 56,250 +0.00(+0.00%)
Sep 28, 2020 0.0250 0.0250 0.0250 0.0250 22,400 +0.00(+0.00%)
Sep 25, 2020 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Sep 24, 2020 0.0250 0.0250 0.0250 0.0250 72,000 +0.00(+0.00%)
Sep 23, 2020 0.0200 0.0250 0.0200 0.0250 276,763 +0.01(+25.00%)
Sep 22, 2020 0.0250 0.0250 0.0150 0.0200 318,363 -0.01(-20.00%)
Sep 21, 2020 0.0200 0.0250 0.0200 0.0250 101,000 +0.01(+66.67%)
Sep 18, 2020 0.0150 0.0250 0.0150 0.0150 757,762 +0.00(+0.00%)
Sep 17, 2020 0.0200 0.0200 0.0150 0.0150 526,125 -0.01(-25.00%)
Sep 16, 2020 0.0200 0.0200 0.0150 0.0200 29,400 +0.01(+33.33%)
Sep 15, 2020 0.0200 0.0200 0.0150 0.0150 56,800 +0.00(+0.00%)
Sep 11, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 10, 2020 0.0200 0.0200 0.0200 0.0200 64,000 +0.00(+0.00%)
Sep 09, 2020 0.0200 0.0200 0.0200 0.0200 77,000 +0.00(+0.00%)
Sep 08, 2020 0.0200 0.0200 0.0200 0.0200 30,072 +0.01(+33.33%)
Sep 04, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 02, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 01, 2020 0.0200 0.0200 0.0150 0.0200 180,330 +0.00(+0.00%)
Aug 31, 2020 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Aug 28, 2020 0.0200 0.0200 0.0200 0.0200 841,500 +0.00(+0.00%)
Aug 27, 2020 0.0200 0.0200 0.0150 0.0200 158,500 +0.00(+0.00%)
Aug 26, 2020 0.0200 0.0200 0.0200 0.0200 55,900 +0.00(+0.00%)
Aug 25, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Aug 24, 2020 0.0200 0.0200 0.0200 0.0200 10,490 +0.00(+0.00%)
Aug 21, 2020 0.0200 0.0200 0.0150 0.0200 82,000 +0.00(+0.00%)
Aug 19, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 18, 2020 0.0200 0.0200 0.0200 0.0200 186,500 -0.01(-20.00%)
Aug 17, 2020 0.0200 0.0250 0.0150 0.0250 83,082 +0.01(+25.00%)
Aug 14, 2020 0.0200 0.0200 0.0200 0.0200 35,700 +0.00(+0.00%)
Aug 13, 2020 0.0200 0.0250 0.0200 0.0200 294,200 +0.00(+0.00%)
Aug 12, 2020 0.0200 0.0200 0.0200 0.0200 102,000 +0.00(+0.00%)
Aug 11, 2020 0.0200 0.0250 0.0200 0.0200 101,000 +0.00(+0.00%)
Aug 10, 2020 0.0200 0.0200 0.0200 0.0200 227,500 +0.00(+0.00%)
Aug 07, 2020 0.0200 0.0200 0.0200 0.0200 186,746 +0.00(+0.00%)
Aug 06, 2020 0.0200 0.0200 0.0200 0.0200 722,699 +0.00(+0.00%)
Aug 05, 2020 0.0200 0.0200 0.0200 0.0200 400,200 +0.00(+0.00%)
Aug 04, 2020 0.0250 0.0250 0.0200 0.0200 60,000 +0.00(+0.00%)
Jul 31, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 30, 2020 0.0200 0.0200 0.0200 0.0200 2,024,900 +0.00(+0.00%)
Jul 29, 2020 0.0250 0.0250 0.0200 0.0200 535,600 -0.01(-20.00%)
Jul 28, 2020 0.0200 0.0250 0.0200 0.0250 2,609,201 +0.00(+0.00%)
Jul 27, 2020 0.0200 0.0250 0.0200 0.0250 358,460 +0.01(+25.00%)
Jul 24, 2020 0.0200 0.0200 0.0200 0.0200 61,166 +0.00(+0.00%)
Jul 23, 2020 0.0250 0.0300 0.0200 0.0200 62,000 -0.01(-20.00%)
Jul 22, 2020 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Jul 21, 2020 0.0250 0.0250 0.0200 0.0200 82,000 -0.01(-20.00%)
Jul 20, 2020 0.0250 0.0250 0.0250 0.0250 312,600 +0.00(+0.00%)
Jul 17, 2020 0.0250 0.0250 0.0250 0.0250 281,402 +0.01(+25.00%)
Jul 16, 2020 0.0250 0.0250 0.0200 0.0200 138,000 +0.00(+0.00%)
Jul 14, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 13, 2020 0.0250 0.0250 0.0200 0.0200 86,169 +0.00(+0.00%)
Jul 10, 2020 0.0250 0.0250 0.0200 0.0200 444,100 +0.00(+0.00%)
Jul 09, 2020 0.0200 0.0200 0.0200 0.0200 20,999 +0.00(+0.00%)
Jul 08, 2020 0.0200 0.0250 0.0200 0.0200 423,000 -0.01(-20.00%)
Jul 07, 2020 0.0250 0.0250 0.0250 0.0250 722 +0.00(+0.00%)
Jul 06, 2020 0.0250 0.0250 0.0200 0.0250 135,984 +0.00(+0.00%)
Jul 03, 2020 0.0250 0.0250 0.0250 0.0250 326,585 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.