Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bauxite Corp Ord (TSV: FBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 29, 2016 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 28, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 27, 2016 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 26, 2016 0.0450 0.0450 0.0450 0.0450 1,200 -0.01(-10.00%)
Sep 09, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 08, 2016 0.0500 0.0550 0.0500 0.0550 69,000 +0.01(+37.50%)
Sep 07, 2016 0.0400 0.0400 0.0400 0.0400 7,850 +0.00(+0.00%)
Sep 06, 2016 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Aug 30, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 25, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 24, 2016 0.0500 0.0500 0.0450 0.0450 63,000 -0.01(-10.00%)
Aug 19, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 15, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Aug 12, 2016 0.0500 0.0500 0.0450 0.0450 142,000 -0.01(-18.18%)
Aug 11, 2016 0.0550 0.0550 0.0550 0.0550 48,650 -0.00(-8.33%)
Aug 10, 2016 0.0600 0.0600 0.0600 0.0600 72,000 +0.00(+9.09%)
Aug 09, 2016 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Aug 08, 2016 0.0600 0.0600 0.0600 0.0600 7,200 +0.00(+0.00%)
Aug 05, 2016 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+33.33%)
Aug 03, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 02, 2016 0.0500 0.0500 0.0500 0.0500 9,483 +0.00(+0.00%)
Jul 28, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 27, 2016 0.0500 0.0500 0.0500 0.0500 21,000 +0.01(+25.00%)
Jul 19, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 18, 2016 0.0450 0.0450 0.0400 0.0400 58,000 -0.00(-11.11%)
Jul 12, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 11, 2016 0.0400 0.0400 0.0400 0.0400 3,000 -0.02(-33.33%)
Jul 07, 2016 0.0600 0.0600 0.0600 31,117 +0.02(+50.00%)
Jul 05, 2016 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.