Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bauxite Corp Ord (TSV: FBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0650 0.0650 0.0650 0.0650 7,950 -0.01(-7.14%)
Sep 26, 2014 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 25, 2014 0.0650 0.0650 0.0650 0.0650 46,000 -0.01(-13.33%)
Sep 22, 2014 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 18, 2014 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 16, 2014 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Sep 10, 2014 0.0650 0.0650 0.0650 103 -0.01(-7.14%)
Sep 08, 2014 0.0700 0.0700 0.0700 500 +0.01(+7.69%)
Sep 05, 2014 0.0650 0.0650 0.0650 500 -0.01(-7.14%)
Aug 29, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 28, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 26, 2014 0.0700 0.0700 0.0700 1,510 +0.00(+0.00%)
Aug 25, 2014 0.0650 0.0700 0.0650 0.0700 6,750 +0.01(+7.69%)
Aug 21, 2014 0.0650 0 -0.01(-13.33%)
Aug 18, 2014 0.0750 500 +0.00(+7.14%)
Aug 14, 2014 0.0700 0 +0.00(+0.00%)
Aug 13, 2014 0.0800 0.0800 0.0700 0.0700 330,000 +0.00(+0.00%)
Aug 12, 2014 0.0750 0.0750 0.0700 0.0700 319,500 -0.00(-6.67%)
Aug 11, 2014 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Aug 08, 2014 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Aug 07, 2014 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Aug 05, 2014 0.0750 0 -0.03(-25.00%)
Jul 29, 2014 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Jul 25, 2014 0.0700 0 -0.00(-6.67%)
Jul 24, 2014 0.0700 0.0750 0.0700 0.0750 10,000 -0.01(-6.25%)
Jul 23, 2014 0.0750 0.0800 0.0750 0.0800 23,450 +0.01(+6.67%)
Jul 22, 2014 0.0750 0.0800 0.0750 0.0750 10,000 -0.01(-11.76%)
Jul 18, 2014 0.0850 0.0850 0 +0.00(+0.00%)
Jul 17, 2014 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Jul 14, 2014 0.0800 0.0800 0 -0.01(-5.88%)
Jul 10, 2014 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.