Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Expl Inc (TSV: LDI )

N/A UNCHANGED
Last Price Updated: 3:33 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1350 0.1350 0.1350 195 +0.03(+28.57%)
Sep 29, 2021 0.1150 0.1150 0.1000 0.1050 150,900 +0.00(+0.00%)
Sep 28, 2021 0.1000 0.1050 0.1000 0.1050 54,500 +0.00(+5.00%)
Sep 27, 2021 0.1000 0.1000 0.1000 0.1000 2,568 +0.00(+0.00%)
Sep 23, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 17, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Sep 16, 2021 0.1000 0.1000 0.1000 0.1000 62,284 -0.01(-9.09%)
Sep 15, 2021 0.1100 0.1100 0.1100 0.1100 1,111 +0.01(+10.00%)
Sep 14, 2021 0.1000 0.1000 0.1000 0.1000 15,000 -0.00(-4.76%)
Sep 13, 2021 0.1050 0.1050 0.1050 0.1050 4,000 -0.01(-4.55%)
Sep 10, 2021 0.1050 0.1100 0.1050 0.1100 31,500 +0.01(+10.00%)
Aug 31, 2021 0.1000 0.1000 0.1000 43 +0.00(+0.00%)
Aug 30, 2021 0.1000 0.1000 0.1000 0.1000 6,000 -0.00(-4.76%)
Aug 27, 2021 0.1050 0.1050 0.1050 0.1050 18,159 +0.00(+5.00%)
Aug 24, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 20, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 19, 2021 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Aug 17, 2021 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Aug 16, 2021 0.1200 0.1200 0.1200 0.1200 2,500 +0.01(+9.09%)
Aug 12, 2021 0.1100 0.1100 0.1100 0.1100 540 -0.01(-4.35%)
Aug 04, 2021 0.1150 0.1150 0.1150 136 -0.01(-8.00%)
Jul 30, 2021 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Jul 29, 2021 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Jul 27, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jul 26, 2021 0.1300 0.1300 0.1300 0.1300 5,500 +0.00(+0.00%)
Jul 23, 2021 0.1350 0.1350 0.1300 0.1300 2,000 -0.01(-10.34%)
Jul 21, 2021 0.1450 0.1450 0.1450 0 +0.02(+16.00%)
Jul 20, 2021 0.1150 0.1250 0.1150 0.1250 169,653 +0.00(+0.00%)
Jul 15, 2021 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Jul 13, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 12, 2021 0.1050 0.1050 0.1050 0.1050 1,500 +0.01(+10.53%)
Jul 09, 2021 0.1100 0.1100 0.0950 0.0950 100,930 -0.01(-13.64%)
Jul 08, 2021 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Jul 07, 2021 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.