Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecolomondo Corp (TSV: ECM )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 24, 2018 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Sep 21, 2018 0.3450 0.3450 0.3450 250 +0.00(+0.00%)
Sep 19, 2018 0.3450 0.3450 0.3450 0 +0.03(+9.52%)
Sep 18, 2018 0.3200 0.3200 0.3150 0.3150 1,000 -0.03(-10.00%)
Sep 11, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 10, 2018 0.3500 0.3500 0.3500 0.3500 9,000 +0.00(+0.00%)
Sep 04, 2018 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Aug 31, 2018 0.3400 0.3400 0.3400 0 +0.03(+7.94%)
Aug 30, 2018 0.3150 0.3150 0.3150 0.3150 500 -0.03(-7.35%)
Aug 29, 2018 0.3450 0.3450 0.3400 0.3400 5,541 +0.00(+0.00%)
Aug 22, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 16, 2018 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Aug 07, 2018 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Aug 02, 2018 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Aug 01, 2018 0.3350 0.3350 0.3350 0.3350 5,000 +0.00(+0.00%)
Jul 31, 2018 0.3400 0.3400 0.3350 0.3350 35,000 -0.01(-1.47%)
Jul 24, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 19, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 16, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.