Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (TSV: HAN )

0.3850 -0.0200 (-4.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2300 0.2400 0.2300 0.2300 44,411 -0.00(-2.13%)
Sep 28, 2023 0.2000 0.2350 0.2000 0.2350 40,700 +0.05(+27.03%)
Sep 27, 2023 0.1850 0.1850 0.1850 0.1850 48,899 -0.02(-7.50%)
Sep 26, 2023 0.2000 0.2000 0.2000 0.2000 31,500 +0.00(+0.00%)
Sep 25, 2023 0.2000 0.2000 0.2000 0.2000 5,550 +0.01(+5.26%)
Sep 22, 2023 0.1900 0.1900 0.1900 0.1900 27,000 +0.00(+0.00%)
Sep 21, 2023 0.2050 0.2050 0.1900 0.1900 27,000 -0.02(-9.52%)
Sep 20, 2023 0.2250 0.2250 0.2100 0.2100 52,600 -0.02(-6.67%)
Sep 19, 2023 0.2200 0.2250 0.2200 0.2250 10,626 +0.02(+12.50%)
Sep 18, 2023 0.2000 0.2000 0.2000 0.2000 14,000 +0.01(+5.26%)
Sep 15, 2023 0.2000 0.2000 0.1800 0.1900 72,168 -0.01(-7.32%)
Sep 14, 2023 0.2150 0.2150 0.1950 0.2050 16,200 -0.02(-6.82%)
Sep 13, 2023 0.2300 0.2300 0.2200 0.2200 32,502 +0.01(+2.33%)
Sep 12, 2023 0.2100 0.2150 0.2100 0.2150 34,000 +0.01(+2.38%)
Sep 11, 2023 0.2200 0.2200 0.2100 0.2100 37,000 -0.01(-4.55%)
Sep 08, 2023 0.2450 0.2450 0.2200 0.2200 2,170 -0.02(-10.20%)
Sep 07, 2023 0.2150 0.2450 0.2150 0.2450 16,833 +0.03(+13.95%)
Sep 06, 2023 0.2250 0.2250 0.2150 0.2150 6,648 +0.01(+2.38%)
Sep 05, 2023 0.2050 0.2100 0.2000 0.2100 45,500 +0.01(+7.69%)
Sep 01, 2023 0.1950 0 -0.02(-9.30%)
Aug 31, 2023 0.2150 0.2150 0.2150 0.2150 4,500 -0.01(-4.44%)
Aug 30, 2023 0.2300 0.2300 0.2250 0.2250 73,480 -0.01(-2.17%)
Aug 29, 2023 0.2300 0.2300 0.2300 0.2300 4,000 -0.01(-6.12%)
Aug 28, 2023 0.2300 0.2450 0.2300 0.2450 50,500 +0.01(+4.26%)
Aug 25, 2023 0.2400 0.2400 0.2350 0.2350 30,500 -0.01(-2.08%)
Aug 24, 2023 0.2400 0.2400 0.2400 0.2400 1,854 +0.00(+0.00%)
Aug 23, 2023 0.2400 0.2400 0.2400 0.2400 3,000 -0.01(-2.04%)
Aug 22, 2023 0.2500 0.2500 0.2450 0.2450 163,000 -0.01(-2.00%)
Aug 21, 2023 0.2550 0.2550 0.2500 0.2500 44,150 -0.03(-9.09%)
Aug 18, 2023 0.2550 0.2750 0.2500 0.2750 60,623 +0.02(+7.84%)
Aug 17, 2023 0.2550 0.2550 0.2550 0.2550 13,000 -0.01(-1.92%)
Aug 15, 2023 0.2600 0 -0.03(-11.86%)
Aug 11, 2023 0.2950 0 +0.04(+15.69%)
Aug 10, 2023 0.2550 0.2550 0.2550 0.2550 5,000 -0.01(-3.77%)
Aug 09, 2023 0.2800 0.2800 0.2650 0.2650 11,500 -0.02(-8.62%)
Aug 08, 2023 0.2900 0.3000 0.2850 0.2900 36,595 +0.00(+0.00%)
Aug 04, 2023 0.2900 0 +0.00(+0.00%)
Aug 03, 2023 0.3000 0.3000 0.2900 0.2900 48,500 -0.01(-3.33%)
Aug 02, 2023 0.2750 0.3000 0.2750 0.3000 97,000 +0.02(+7.14%)
Aug 01, 2023 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Jul 31, 2023 0.2600 0.2800 0.2600 0.2800 24,500 +0.03(+9.80%)
Jul 28, 2023 0.2550 0.2550 0.2550 0.2550 3,272 +0.00(+0.00%)
Jul 27, 2023 0.2500 0.2550 0.2500 0.2550 13,500 +0.01(+2.00%)
Jul 26, 2023 0.2600 0.2600 0.2500 0.2500 15,039 -0.01(-1.96%)
Jul 25, 2023 0.2850 0.2850 0.2550 0.2550 58,750 -0.03(-8.93%)
Jul 24, 2023 0.2750 0.2950 0.2750 0.2800 20,651 -0.01(-3.45%)
Jul 21, 2023 0.2950 0.2950 0.2750 0.2900 8,000 -0.01(-3.33%)
Jul 20, 2023 0.2950 0.3000 0.2900 0.3000 16,069 +0.01(+1.69%)
Jul 18, 2023 0.2950 497 +0.00(+0.00%)
Jul 17, 2023 0.2850 0.2950 0.2800 0.2950 4,500 +0.01(+1.72%)
Jul 14, 2023 0.3000 0.3000 0.2900 0.2900 12,700 -0.01(-3.33%)
Jul 13, 2023 0.2950 0.3050 0.2950 0.3000 130,502 +0.01(+3.45%)
Jul 12, 2023 0.2950 0.2950 0.2800 0.2900 36,685 +0.02(+9.43%)
Jul 11, 2023 0.2600 0.2650 0.2600 0.2650 7,000 +0.01(+1.92%)
Jul 10, 2023 0.2650 0.2650 0.2600 0.2600 1,500 +0.01(+1.96%)
Jul 07, 2023 0.2550 0.2550 0.2550 0.2550 4,214 +0.02(+6.25%)
Jul 06, 2023 0.2250 0.2400 0.2250 0.2400 11,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.