Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

0.1950 -0.0100 (-4.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1300 0.1500 0.1200 0.1500 468,629 +0.02(+20.00%)
Sep 29, 2022 0.1200 0.1250 0.1200 0.1250 11,010 +0.01(+4.17%)
Sep 28, 2022 0.1300 0.1300 0.1100 0.1200 44,000 +0.00(+0.00%)
Sep 27, 2022 0.1200 0.1200 0.1150 0.1200 158,501 +0.00(+0.00%)
Sep 26, 2022 0.1250 0.1300 0.1200 0.1200 340,133 -0.02(-11.11%)
Sep 23, 2022 0.1400 0.1400 0.1200 0.1350 424,999 -0.01(-3.57%)
Sep 22, 2022 0.1500 0.1500 0.1380 0.1400 136,465 -0.02(-12.50%)
Sep 21, 2022 0.1400 0.1700 0.1400 0.1600 228,494 +0.02(+14.29%)
Sep 20, 2022 0.1400 0.1400 0.1380 0.1400 179,279 -0.00(-3.45%)
Sep 19, 2022 0.1500 0.1500 0.1400 0.1450 23,030 -0.01(-3.33%)
Sep 16, 2022 0.1500 0.1500 0.1500 0.1500 11,022 +0.01(+3.45%)
Sep 15, 2022 0.1500 0.1550 0.1450 0.1450 102,390 -0.01(-3.33%)
Sep 14, 2022 0.1600 0.1600 0.1500 0.1500 36,100 -0.01(-6.25%)
Sep 13, 2022 0.1600 0.1600 0.1600 0.1600 8,372 +0.00(+0.00%)
Sep 12, 2022 0.1550 0.1650 0.1550 0.1600 37,501 +0.01(+3.23%)
Sep 09, 2022 0.1400 0.1550 0.1350 0.1550 140,857 +0.02(+19.23%)
Sep 08, 2022 0.1300 0.1300 0.1300 0.1300 2,955 +0.00(+0.00%)
Sep 07, 2022 0.1400 0.1400 0.1300 0.1300 8,789 -0.01(-3.70%)
Sep 06, 2022 0.1400 0.1400 0.1300 0.1350 309,051 -0.01(-3.57%)
Sep 02, 2022 0.1400 0 +0.01(+3.70%)
Sep 01, 2022 0.1350 0.1400 0.1350 0.1350 76,300 -0.01(-3.57%)
Aug 31, 2022 0.1400 0.1400 0.1400 0.1400 35,517 +0.01(+3.70%)
Aug 30, 2022 0.1400 0.1400 0.1350 0.1350 126,004 -0.01(-3.57%)
Aug 29, 2022 0.1600 0.1600 0.1300 0.1400 327,071 -0.02(-15.15%)
Aug 26, 2022 0.1600 0.1750 0.1600 0.1650 179,786 +0.01(+3.13%)
Aug 25, 2022 0.1500 0.1600 0.1500 0.1600 82,657 +0.01(+6.67%)
Aug 24, 2022 0.1500 0.1550 0.1450 0.1500 172,154 +0.00(+0.00%)
Aug 23, 2022 0.1500 0.1550 0.1500 0.1500 216,624 +0.00(+0.00%)
Aug 22, 2022 0.1500 0.1500 0.1500 0.1500 33,098 +0.00(+0.00%)
Aug 19, 2022 0.1550 0.1550 0.1500 0.1500 26,006 -0.01(-3.23%)
Aug 18, 2022 0.1600 0.1600 0.1550 0.1550 115,500 -0.01(-3.13%)
Aug 17, 2022 0.1600 0.1600 0.1600 0.1600 36,340 +0.00(+0.00%)
Aug 16, 2022 0.1600 0.1600 0.1550 0.1600 156,406 +0.00(+0.00%)
Aug 15, 2022 0.1500 0.1600 0.1500 0.1600 30,915 +0.00(+0.00%)
Aug 12, 2022 0.1450 0.1600 0.1450 0.1600 102,651 +0.02(+10.34%)
Aug 11, 2022 0.1500 0.1500 0.1450 0.1450 47,686 +0.00(+0.00%)
Aug 10, 2022 0.1450 0.1450 0.1450 0.1450 104,000 +0.00(+0.00%)
Aug 09, 2022 0.1450 0.1450 0.1400 0.1450 92,500 -0.01(-3.33%)
Aug 08, 2022 0.1550 0.1550 0.1450 0.1500 104,020 +0.00(+0.00%)
Aug 05, 2022 0.1500 0.1550 0.1450 0.1500 74,677 +0.00(+0.00%)
Aug 04, 2022 0.1500 0.1550 0.1500 0.1500 215,821 +0.01(+3.45%)
Aug 03, 2022 0.1600 0.1600 0.1450 0.1450 91,452 -0.02(-9.38%)
Aug 02, 2022 0.1600 0.1650 0.1500 0.1600 320,273 -0.01(-5.88%)
Jul 29, 2022 0.1700 0 +0.00(+0.00%)
Jul 28, 2022 0.1700 0.1700 0.1700 0.1700 98,500 +0.01(+3.03%)
Jul 27, 2022 0.1750 0.1750 0.1650 0.1650 201,857 -0.01(-5.71%)
Jul 26, 2022 0.1700 0.1750 0.1700 0.1750 216,645 +0.00(+0.00%)
Jul 25, 2022 0.1900 0.1900 0.1700 0.1750 362,000 -0.02(-7.89%)
Jul 22, 2022 0.2000 0.2000 0.1900 0.1900 98,201 +0.00(+0.00%)
Jul 21, 2022 0.2050 0.2050 0.1900 0.1900 148,800 -0.01(-7.32%)
Jul 20, 2022 0.2000 0.2200 0.2000 0.2050 654,932 -0.01(-2.38%)
Jul 19, 2022 0.2000 0.2100 0.1950 0.2100 389,148 +0.02(+10.53%)
Jul 18, 2022 0.1800 0.2000 0.1800 0.1900 131,020 -0.01(-5.00%)
Jul 15, 2022 0.2000 0.2000 0.1900 0.2000 99,600 +0.01(+5.26%)
Jul 14, 2022 0.2050 0.2050 0.1900 0.1900 51,500 -0.01(-2.56%)
Jul 13, 2022 0.2100 0.2100 0.1950 0.1950 46,523 -0.01(-7.14%)
Jul 12, 2022 0.2150 0.2150 0.1800 0.2100 1,462,583 +0.00(+0.00%)
Jul 11, 2022 0.1800 0.2200 0.1800 0.2100 413,544 +0.02(+13.51%)
Jul 08, 2022 0.1750 0.1850 0.1750 0.1850 48,623 +0.00(+0.00%)
Jul 07, 2022 0.1650 0.1850 0.1650 0.1850 434,796 +0.02(+12.12%)
Jul 06, 2022 0.1700 0.1700 0.1550 0.1650 357,100 -0.01(-2.94%)
Jul 05, 2022 0.1750 0.1800 0.1650 0.1700 72,518 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.