Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (TSV: AZS )

0.4000 +0.0100 (+2.56%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.3300 0.3700 0.3250 0.3700 174,600 +0.04(+13.85%)
Sep 28, 2023 0.3250 0.3300 0.2900 0.3250 26,960 -0.01(-1.52%)
Sep 27, 2023 0.3500 0.3500 0.3300 0.3300 23,560 -0.02(-5.71%)
Sep 26, 2023 0.3300 0.3500 0.3250 0.3500 17,700 +0.02(+6.06%)
Sep 25, 2023 0.3200 0.3400 0.3300 0.3300 6,004 +0.01(+3.13%)
Sep 22, 2023 0.3300 0.3300 0.3200 0.3200 3,303 -0.01(-3.03%)
Sep 21, 2023 0.3250 0.3350 0.3200 0.3300 18,000 +0.01(+1.54%)
Sep 20, 2023 0.3250 0.3250 0.3150 0.3250 6,500 +0.00(+0.00%)
Sep 19, 2023 0.3400 0.3400 0.3250 0.3250 21,375 -0.02(-5.80%)
Sep 18, 2023 0.3400 0.3450 0.3400 0.3450 3,135 -0.01(-1.43%)
Sep 15, 2023 0.3350 0.3500 0.3250 0.3500 35,210 +0.02(+6.06%)
Sep 14, 2023 0.3500 0.3500 0.3300 0.3300 2,080 -0.01(-2.94%)
Sep 13, 2023 0.3300 0.3400 0.3300 0.3400 12,000 +0.02(+6.25%)
Sep 12, 2023 0.3200 0.3300 0.2900 0.3200 58,530 +0.00(+0.00%)
Sep 11, 2023 0.3400 0.3400 0.3050 0.3200 14,900 -0.02(-5.88%)
Sep 08, 2023 0.3500 0.3500 0.3400 0.3400 3,394 -0.01(-2.86%)
Sep 07, 2023 0.3400 0.3600 0.3100 0.3500 15,000 +0.01(+2.94%)
Sep 06, 2023 0.3600 0.3600 0.3400 0.3400 18,501 -0.01(-4.23%)
Sep 05, 2023 0.3700 0.3700 0.3550 0.3550 6,000 -0.02(-5.33%)
Sep 01, 2023 0.3750 0 +0.01(+1.35%)
Aug 31, 2023 0.3750 0.3750 0.3550 0.3700 13,130 -0.01(-1.33%)
Aug 30, 2023 0.3600 0.3750 0.3400 0.3750 15,100 +0.02(+4.17%)
Aug 29, 2023 0.3600 0.3600 0.3550 0.3600 25,601 -0.01(-2.70%)
Aug 28, 2023 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Aug 25, 2023 0.3800 0.3800 0.3700 0.3700 4,410 -0.01(-1.33%)
Aug 24, 2023 0.3800 0.3800 0.3700 0.3750 12,000 -0.01(-1.32%)
Aug 23, 2023 0.3400 0.3850 0.3400 0.3800 21,000 +0.04(+11.76%)
Aug 22, 2023 0.3400 0.3500 0.3350 0.3400 24,000 +0.02(+6.25%)
Aug 21, 2023 0.3700 0.3700 0.3200 0.3200 52,700 -0.05(-13.51%)
Aug 18, 2023 0.3800 0.3800 0.3500 0.3700 35,500 -0.01(-2.63%)
Aug 17, 2023 0.3900 0.3900 0.3750 0.3800 5,100 +0.00(+0.00%)
Aug 16, 2023 0.3800 0.3800 0.3800 0.3800 5,100 -0.01(-1.30%)
Aug 15, 2023 0.3800 0.3850 0.3800 0.3850 2,000 +0.01(+1.32%)
Aug 11, 2023 0.3800 0 +0.01(+1.33%)
Aug 10, 2023 0.3650 0.3750 0.3650 0.3750 22,502 +0.00(+0.00%)
Aug 09, 2023 0.3800 0.3800 0.3750 0.3750 2,042 -0.01(-1.32%)
Aug 08, 2023 0.3800 0.3800 0.3600 0.3800 8,301 +0.00(+0.00%)
Aug 04, 2023 0.3800 0 +0.00(+0.00%)
Aug 03, 2023 0.3700 0.3900 0.3700 0.3800 65,501 +0.00(+0.00%)
Aug 02, 2023 0.4100 0.4100 0.3800 0.3800 34,513 -0.03(-7.32%)
Aug 01, 2023 0.4150 0.4150 0.4100 0.4100 9,774 +0.00(+0.00%)
Jul 31, 2023 0.4000 0.4100 0.4000 0.4100 10,500 +0.02(+5.13%)
Jul 28, 2023 0.4000 0.4000 0.3800 0.3900 14,500 +0.01(+2.63%)
Jul 27, 2023 0.3900 0.3900 0.3800 0.3800 4,000 -0.01(-2.56%)
Jul 26, 2023 0.3850 0.3900 0.3800 0.3900 13,800 +0.01(+2.63%)
Jul 25, 2023 0.3900 0.4000 0.3600 0.3800 11,500 -0.01(-2.56%)
Jul 24, 2023 0.3950 0.3950 0.3600 0.3900 80,708 -0.01(-1.27%)
Jul 21, 2023 0.3850 0.3950 0.3850 0.3950 1,000 +0.01(+2.60%)
Jul 20, 2023 0.4000 0.4000 0.3850 0.3850 7,000 -0.01(-2.53%)
Jul 19, 2023 0.4200 0.4200 0.3900 0.3950 53,660 -0.01(-1.25%)
Jul 18, 2023 0.3800 0.4000 0.3800 0.4000 47,360 +0.02(+5.26%)
Jul 17, 2023 0.3600 0.3800 0.3500 0.3800 58,900 -0.01(-2.56%)
Jul 14, 2023 0.3900 0.4100 0.3800 0.3900 39,370 +0.00(+0.00%)
Jul 13, 2023 0.3700 0.4000 0.3600 0.3900 36,600 +0.04(+11.43%)
Jul 12, 2023 0.3300 0.3500 0.3200 0.3500 16,500 +0.03(+11.11%)
Jul 11, 2023 0.3100 0.3150 0.3000 0.3150 37,515 +0.01(+1.61%)
Jul 10, 2023 0.3100 0.3150 0.3100 0.3100 8,500 +0.01(+3.33%)
Jul 07, 2023 0.2950 0.3000 0.2950 0.3000 46,000 +0.01(+1.69%)
Jul 06, 2023 0.3150 0.3150 0.2850 0.2950 132,495 -0.02(-6.35%)
Jul 05, 2023 0.3100 0.3150 0.3100 0.3150 5,500 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.