Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

0.1000 UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.5200 0.5400 0.5100 0.5400 95,500 +0.04(+8.00%)
Sep 29, 2016 0.4900 0.6000 0.4900 0.5000 164,050 +0.02(+4.17%)
Sep 28, 2016 0.4600 0.4800 0.4600 0.4800 46,020 +0.02(+4.35%)
Sep 27, 2016 0.5000 0.5000 0.4550 0.4600 52,500 -0.04(-8.00%)
Sep 26, 2016 0.5000 0.5000 0.4800 0.5000 23,500 +0.02(+4.17%)
Sep 23, 2016 0.4800 0.5200 0.4800 0.4800 95,900 +0.01(+2.13%)
Sep 22, 2016 0.4200 0.4850 0.4200 0.4700 113,810 +0.07(+17.50%)
Sep 21, 2016 0.3900 0.4100 0.3850 0.4000 143,500 +0.02(+3.90%)
Sep 20, 2016 0.3850 0.3900 0.3850 0.3850 64,000 +0.01(+1.32%)
Sep 19, 2016 0.4000 0.4150 0.3800 0.3800 75,700 -0.02(-5.00%)
Sep 16, 2016 0.4000 0.4050 0.3900 0.4000 155,000 +0.00(+0.00%)
Sep 15, 2016 0.4150 0.4150 0.4000 0.4000 159,000 -0.01(-2.44%)
Sep 14, 2016 0.4100 0.4150 0.4100 0.4100 23,000 -0.01(-2.38%)
Sep 13, 2016 0.4300 0.4300 0.4100 0.4200 28,000 -0.01(-2.33%)
Sep 12, 2016 0.4400 0.4400 0.4300 0.4300 9,500 -0.01(-1.15%)
Sep 09, 2016 0.4400 0.4400 0.4300 0.4350 38,985 -0.01(-1.14%)
Sep 08, 2016 0.4300 0.4600 0.4300 0.4400 101,500 +0.01(+2.33%)
Sep 07, 2016 0.4100 0.4300 0.4050 0.4300 106,415 +0.02(+4.88%)
Sep 06, 2016 0.4400 0.4400 0.4000 0.4100 135,950 -0.04(-7.87%)
Sep 02, 2016 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Sep 01, 2016 0.4450 0.4550 0.4450 0.4450 38,800 +0.00(+0.00%)
Aug 31, 2016 0.4600 0.4800 0.4450 0.4450 339,500 +0.00(+0.00%)
Aug 30, 2016 0.5000 0.5000 0.4250 0.4450 638,325 -0.09(-16.04%)
Aug 29, 2016 0.5100 0.5700 0.5100 0.5300 123,700 +0.02(+3.92%)
Aug 26, 2016 0.5500 0.5500 0.4950 0.5100 158,598 -0.04(-7.27%)
Aug 25, 2016 0.5200 0.5500 0.5200 0.5500 15,000 -0.01(-1.79%)
Aug 24, 2016 0.5600 0.5600 0.5200 0.5600 108,850 -0.03(-5.08%)
Aug 23, 2016 0.5900 0.6100 0.5600 0.5900 55,875 -0.02(-3.28%)
Aug 22, 2016 0.6100 0.6100 0.5800 0.6100 73,400 +0.02(+3.39%)
Aug 19, 2016 0.6000 0.6000 0.5900 0.5900 52,750 -0.04(-6.35%)
Aug 18, 2016 0.6200 0.6300 0.6000 0.6300 29,500 +0.00(+0.00%)
Aug 17, 2016 0.6100 0.6400 0.6100 0.6300 46,700 +0.02(+3.28%)
Aug 16, 2016 0.6300 0.6300 0.6100 0.6100 46,710 +0.00(+0.00%)
Aug 15, 2016 0.6300 0.6400 0.6100 0.6100 21,500 -0.03(-4.69%)
Aug 12, 2016 0.6400 0.6400 0.6100 0.6400 18,000 +0.01(+1.59%)
Aug 11, 2016 0.6400 0.6400 0.6100 0.6300 33,300 -0.01(-1.56%)
Aug 10, 2016 0.6000 0.6500 0.6000 0.6400 165,842 +0.03(+4.92%)
Aug 09, 2016 0.5600 0.6600 0.5600 0.6100 272,939 +0.05(+8.93%)
Aug 08, 2016 0.5600 0.5600 0.5500 0.5600 369,500 +0.01(+1.82%)
Aug 05, 2016 0.5600 0.5600 0.5500 0.5500 15,100 -0.01(-1.79%)
Aug 04, 2016 0.5300 0.5600 0.5300 0.5600 104,500 +0.02(+3.70%)
Aug 03, 2016 0.5300 0.5400 0.5300 0.5400 39,635 +0.00(+0.00%)
Aug 02, 2016 0.5500 0.5500 0.5200 0.5400 29,500 +0.00(+0.00%)
Jul 29, 2016 0.5400 0.5400 0.5400 0 +0.03(+5.88%)
Jul 28, 2016 0.5200 0.5300 0.5100 0.5100 11,071 +0.00(+0.00%)
Jul 27, 2016 0.5200 0.5200 0.5000 0.5100 56,685 -0.01(-1.92%)
Jul 26, 2016 0.5300 0.5300 0.5200 0.5200 46,600 -0.02(-3.70%)
Jul 25, 2016 0.5500 0.5500 0.5400 0.5400 11,900 -0.01(-1.82%)
Jul 22, 2016 0.5400 0.5500 0.5400 0.5500 22,700 +0.01(+1.85%)
Jul 21, 2016 0.5500 0.5600 0.5400 0.5400 39,300 -0.01(-1.82%)
Jul 20, 2016 0.5700 0.5800 0.5500 0.5500 31,050 -0.02(-3.51%)
Jul 19, 2016 0.5200 0.5800 0.5100 0.5700 202,225 +0.07(+14.00%)
Jul 18, 2016 0.4900 0.5000 0.4900 0.5000 16,000 +0.01(+1.01%)
Jul 15, 2016 0.4850 0.4950 0.4800 0.4950 23,500 -0.01(-1.00%)
Jul 14, 2016 0.4800 0.5000 0.4800 0.5000 8,500 +0.01(+2.04%)
Jul 13, 2016 0.4850 0.5000 0.4850 0.4900 28,800 +0.00(+0.00%)
Jul 12, 2016 0.4800 0.5000 0.4550 0.4900 559,140 +0.00(+0.00%)
Jul 11, 2016 0.4850 0.5000 0.4850 0.4900 47,642 +0.00(+0.00%)
Jul 08, 2016 0.4900 0.4900 0.4800 0.4900 27,775 +0.00(+0.00%)
Jul 07, 2016 0.5000 0.4900 0.4900 17,378 -0.05(-9.26%)
Jul 05, 2016 0.4950 0.5400 0.4950 0.5400 148,336 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.