Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.6500 0.6700 0.6300 0.6300 21,500 -0.03(-4.55%)
Sep 29, 2010 0.6600 0.6600 0.6000 0.6600 3,500 +0.01(+1.54%)
Sep 28, 2010 0.6500 0.6500 0.6500 0.6500 10,000 +0.01(+1.56%)
Sep 27, 2010 0.6700 0.6700 0.6300 0.6400 12,100 +0.01(+1.59%)
Sep 24, 2010 0.6900 0.6900 0.6300 0.6300 10,500 -0.03(-4.55%)
Sep 23, 2010 0.6300 0.6600 0.5700 0.6600 70,000 +0.02(+3.13%)
Sep 22, 2010 0.6800 0.6800 0.6000 0.6400 17,572 -0.04(-5.88%)
Sep 21, 2010 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Sep 20, 2010 0.6700 0.6800 0.6300 0.6800 27,142 +0.00(+0.00%)
Sep 17, 2010 0.6900 0.6900 0.6100 0.6800 22,500 -0.02(-2.86%)
Sep 15, 2010 0.7000 0.7400 0.7000 0.7000 50,000 +0.01(+1.45%)
Sep 14, 2010 0.6800 0.6900 0.6800 0.6900 30,500 +0.01(+1.47%)
Sep 13, 2010 0.6700 0.6800 0.6300 0.6800 35,000 +0.01(+1.49%)
Sep 10, 2010 0.6700 0.6700 0.6700 0.6700 9,500 +0.02(+3.08%)
Sep 09, 2010 0.6500 0.6800 0.6500 0.6500 14,000 +0.05(+8.33%)
Sep 08, 2010 0.6000 0.6000 0.6000 0.6000 15 +0.00(+0.00%)
Sep 07, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 03, 2010 0.5600 0.6000 0.5600 0.6000 1,000 +0.02(+3.45%)
Sep 02, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Sep 01, 2010 0.5800 0.5800 0.5500 0.5800 6,000 -0.03(-4.92%)
Aug 31, 2010 0.5700 0.6100 0.5200 0.6100 15,500 +0.05(+8.93%)
Aug 30, 2010 0.6300 0.6300 0.5500 0.5600 22,385 -0.04(-6.67%)
Aug 27, 2010 0.6400 0.6400 0.6000 0.6000 3,000 -0.03(-4.76%)
Aug 26, 2010 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Aug 25, 2010 0.6200 0.6300 0.6200 0.6300 3,642 +0.01(+1.61%)
Aug 24, 2010 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Aug 23, 2010 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Aug 20, 2010 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Aug 19, 2010 0.6200 0.6200 0.6200 0.6200 2,500 +0.09(+16.98%)
Aug 18, 2010 0.5300 0.5300 0.5300 0.5300 785 -0.05(-8.62%)
Aug 17, 2010 0.5800 0.5800 0.5800 0.5800 1,142 -0.04(-6.45%)
Aug 16, 2010 0.6400 0.6400 0.6000 0.6200 11,000 -0.02(-3.13%)
Aug 13, 2010 0.6100 0.6400 0.6000 0.6400 6,000 +0.04(+6.67%)
Aug 12, 2010 0.6000 0.6000 0.6000 0.6000 500 +0.05(+9.09%)
Aug 11, 2010 0.5500 0.5500 0.5500 0.5500 400 -0.01(-1.79%)
Aug 10, 2010 0.5000 0.5700 0.4900 0.5600 41,700 +0.15(+34.94%)
Aug 09, 2010 0.4150 0.4950 0.4150 0.4150 30,750 +0.00(+0.00%)
Aug 06, 2010 0.4300 0.4300 0.4150 0.4150 15,500 +0.00(+0.00%)
Aug 05, 2010 0.4500 0.4500 0.4150 0.4150 14,000 -0.02(-3.49%)
Aug 04, 2010 0.4700 0.4700 0.4300 0.4300 22,308 -0.04(-8.51%)
Aug 03, 2010 0.4700 0.4700 0.4700 0.4700 2,000 +0.02(+4.44%)
Jul 30, 2010 0.4450 0.4500 0.4450 0.4500 32,500 +0.02(+4.65%)
Jul 29, 2010 0.4500 0.4500 0.4300 0.4300 13,000 -0.02(-4.44%)
Jul 28, 2010 0.4300 0.4500 0.4200 0.4500 15,000 +0.01(+2.27%)
Jul 27, 2010 0.4150 0.4450 0.4150 0.4400 33,300 +0.03(+6.02%)
Jul 26, 2010 0.4550 0.4550 0.4150 0.4150 5,521 -0.07(-14.43%)
Jul 23, 2010 0.4950 0.4950 0.4850 0.4850 48,500 +0.07(+16.87%)
Jul 22, 2010 0.4150 0.4150 0.4150 0.4150 179 -0.08(-15.31%)
Jul 21, 2010 0.4900 0.4900 0.4900 0.4900 4,786 +0.00(+0.00%)
Jul 20, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 19, 2010 0.4900 0.4900 0.4900 0.4900 9,000 +0.00(+0.00%)
Jul 16, 2010 0.4850 0.4900 0.4850 0.4900 10,000 +0.09(+22.50%)
Jul 15, 2010 0.4000 0.4000 0.4000 0.4000 5,280 -0.03(-6.98%)
Jul 14, 2010 0.4300 0.4300 0.4300 0.4300 10,000 +0.03(+7.50%)
Jul 13, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 12, 2010 0.4050 0.4050 0.4000 0.4000 9,500 -0.01(-1.23%)
Jul 09, 2010 0.4050 0.4050 0.4050 0.4050 1,142 -0.09(-18.18%)
Jul 08, 2010 0.4200 0.4950 0.3850 0.4950 16,500 +0.04(+10.00%)
Jul 07, 2010 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 06, 2010 0.4900 0.4900 0.4200 0.4500 42,500 -0.04(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.