Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

0.1000 UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.550 1.700 1.550 1.700 25,371 +0.06(+3.66%)
Sep 29, 2008 1.560 1.640 1.490 1.640 1,100 -0.13(-7.34%)
Sep 26, 2008 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Sep 25, 2008 1.670 1.770 1.670 1.770 21,500 +0.07(+4.12%)
Sep 24, 2008 1.700 1.700 1.600 1.700 2,500 -0.04(-2.30%)
Sep 23, 2008 1.600 1.740 1.360 1.740 12,700 +0.00(+0.00%)
Sep 22, 2008 1.650 1.740 1.600 1.740 1,442 +0.04(+2.35%)
Sep 19, 2008 1.700 1.700 0 +0.00(+0.00%)
Sep 18, 2008 1.750 1.790 1.700 1.700 5,343 -0.10(-5.56%)
Sep 17, 2008 1.600 1.800 1.600 1.800 6,900 +0.10(+5.88%)
Sep 16, 2008 1.790 1.790 1.510 1.700 2,800 +0.10(+6.25%)
Sep 15, 2008 1.820 1.820 1.600 1.600 2,800 -0.26(-13.98%)
Sep 12, 2008 1.860 1.860 0 +0.00(+0.00%)
Sep 11, 2008 1.730 1.860 1.730 1.860 11,600 +0.13(+7.51%)
Sep 10, 2008 1.720 1.770 1.700 1.730 7,029 -0.01(-0.57%)
Sep 09, 2008 1.740 1.780 1.660 1.740 6,285 -0.06(-3.33%)
Sep 08, 2008 1.800 1.800 1.800 1.800 2,000 -0.05(-2.70%)
Sep 05, 2008 1.850 0 +0.00(+0.00%)
Sep 04, 2008 1.700 1.850 1.700 1.850 14,585 -0.01(-0.54%)
Sep 03, 2008 1.780 1.860 1.750 1.860 31,942 +0.00(+0.00%)
Sep 02, 2008 1.900 1.900 1.750 1.860 5,161 -0.06(-3.12%)
Aug 29, 2008 1.760 1.920 1.750 1.920 19,642 +0.03(+1.59%)
Aug 28, 2008 1.820 1.890 1.820 1.890 5,071 +0.04(+2.16%)
Aug 27, 2008 1.800 1.860 1.790 1.850 11,607 +0.05(+2.78%)
Aug 26, 2008 1.710 1.800 1.700 1.800 17,200 +0.05(+2.86%)
Aug 25, 2008 1.750 0 +0.00(+0.00%)
Aug 22, 2008 1.750 1.750 1.700 1.750 3,000 -0.03(-1.69%)
Aug 21, 2008 1.770 1.780 1.660 1.780 1,001 -0.01(-0.56%)
Aug 20, 2008 1.790 0 +0.00(+0.00%)
Aug 19, 2008 1.670 1.790 1.670 1.790 885 -0.01(-0.56%)
Aug 18, 2008 1.780 1.800 1.780 1.800 1,100 +0.00(+0.00%)
Aug 15, 2008 1.700 1.800 1.700 1.800 3,056 +0.04(+2.27%)
Aug 14, 2008 1.760 1.760 1.700 1.760 2,000 -0.04(-2.22%)
Aug 13, 2008 1.800 1.800 1.800 1.800 500 +0.05(+2.86%)
Aug 12, 2008 1.700 1.750 1.580 1.750 3,786 -0.06(-3.31%)
Aug 11, 2008 1.700 1.810 1.690 1.810 4,457 +0.06(+3.43%)
Aug 08, 2008 1.750 1.750 1.750 1.750 2,900 +0.00(+0.00%)
Aug 07, 2008 1.700 1.800 1.700 1.750 4,600 +0.00(+0.00%)
Aug 06, 2008 1.700 1.790 1.700 1.750 1,400 +0.00(+0.00%)
Aug 05, 2008 1.750 1.750 1.750 1.750 500 -0.01(-0.57%)
Aug 04, 2008 1.750 1.760 1.750 1.760 2,500 +0.00(+0.00%)
Aug 01, 2008 1.750 1.760 1.750 1.760 2,500 -0.03(-1.68%)
Jul 31, 2008 1.780 1.790 1.700 1.790 4,000 +0.01(+0.56%)
Jul 30, 2008 1.780 1.790 1.780 1.780 4,100 +0.02(+1.14%)
Jul 29, 2008 1.750 1.760 1.750 1.760 600 -0.03(-1.68%)
Jul 28, 2008 1.800 1.800 1.600 1.790 65,173 -0.01(-0.56%)
Jul 25, 2008 1.800 1.820 1.800 1.800 28,321 +0.00(+0.00%)
Jul 24, 2008 1.800 1.800 1.790 1.800 3,800 +0.05(+2.86%)
Jul 23, 2008 1.790 1.790 1.750 1.750 756 -0.04(-2.23%)
Jul 22, 2008 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
Jul 21, 2008 1.740 1.810 1.700 1.790 27,457 -0.01(-0.56%)
Jul 18, 2008 1.750 1.800 1.750 1.800 9,771 +0.00(+0.00%)
Jul 17, 2008 1.780 1.800 1.780 1.800 1,442 +0.00(+0.00%)
Jul 16, 2008 1.760 1.800 1.700 1.800 8,112 +0.05(+2.86%)
Jul 15, 2008 1.750 1.750 1.750 1.750 143 -0.06(-3.31%)
Jul 14, 2008 1.830 1.830 1.670 1.810 9,928 -0.01(-0.55%)
Jul 11, 2008 1.710 1.820 1.710 1.820 700 +0.02(+1.11%)
Jul 10, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 09, 2008 1.710 1.800 1.710 1.800 1,000 -0.03(-1.64%)
Jul 08, 2008 1.720 1.830 1.700 1.830 10,142 -0.02(-1.08%)
Jul 07, 2008 1.830 1.850 1.830 1.850 2,700 +0.02(+1.09%)
Jul 04, 2008 1.750 1.870 1.720 1.830 10,800 +0.03(+1.67%)
Jul 03, 2008 1.800 1.800 1.800 1.800 8,000 +0.00(+0.00%)
Jul 02, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.