Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0850 0.0900 0.0800 0.0900 125,450 -0.01(-10.00%)
Sep 29, 2020 0.0950 0.1000 0.0950 0.1000 77,000 +0.01(+5.26%)
Sep 28, 2020 0.0950 0.0950 0.0950 0.0950 14,000 +0.00(+0.00%)
Sep 25, 2020 0.1000 0.1000 0.0950 0.0950 7,600 -0.01(-5.00%)
Sep 24, 2020 0.0900 0.1000 0.0900 0.1000 62,300 +0.01(+11.11%)
Sep 23, 2020 0.0900 0.0900 0.0800 0.0900 121,150 +0.00(+0.00%)
Sep 22, 2020 0.0900 0.0900 0.0900 0.0900 2,900 -0.01(-10.00%)
Sep 21, 2020 0.0900 0.1000 0.0900 0.1000 36,000 +0.01(+17.65%)
Sep 18, 2020 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Sep 17, 2020 0.0950 0.0950 0.0850 0.0850 93,500 +0.00(+0.00%)
Sep 16, 2020 0.0800 0.0850 0.0750 0.0850 41,999 -0.00(-5.56%)
Sep 15, 2020 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-10.00%)
Sep 14, 2020 0.1000 0.1000 0.1000 0.1000 8,000 +0.01(+5.26%)
Sep 10, 2020 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Sep 09, 2020 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+5.00%)
Sep 08, 2020 0.0900 0.1000 0.0900 0.1000 81,150 +0.01(+11.11%)
Sep 04, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 03, 2020 0.0850 0.0900 0.0750 0.0900 60,622 +0.00(+0.00%)
Sep 02, 2020 0.1050 0.1050 0.0900 0.0900 60,586 -0.01(-14.29%)
Sep 01, 2020 0.1000 0.1050 0.1000 0.1050 98,999 +0.00(+5.00%)
Aug 31, 2020 0.0900 0.1000 0.0900 0.1000 59,613 +0.01(+11.11%)
Aug 28, 2020 0.0900 0.0900 0.0900 0.0900 98,000 +0.01(+12.50%)
Aug 24, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 21, 2020 0.0850 0.0850 0.0850 0.0850 7,000 -0.01(-10.53%)
Aug 18, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 17, 2020 0.0900 0.0950 0.0900 0.0950 24,000 +0.01(+5.56%)
Aug 13, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 12, 2020 0.0900 0.0900 0.0900 880 +0.00(+0.00%)
Aug 11, 2020 0.0950 0.0950 0.0800 0.0900 196,000 -0.01(-10.00%)
Aug 10, 2020 0.1050 0.1050 0.0950 0.1000 39,679 -0.04(-28.57%)
Aug 07, 2020 0.0800 0.1400 0.0800 0.1400 233,500 +0.08(+115.38%)
Aug 06, 2020 0.0650 0.0650 0.0650 5 +0.00(+0.00%)
Aug 05, 2020 0.0650 0.0650 0.0650 150 +0.00(+0.00%)
Aug 04, 2020 0.0700 0.0700 0.0650 0.0650 15,000 -0.01(-13.33%)
Jul 31, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 30, 2020 0.0700 0.0700 0.0700 0.0700 45,000 +0.00(+0.00%)
Jul 29, 2020 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+16.67%)
Jul 28, 2020 0.0600 0.0650 0.0600 0.0600 10,200 -0.01(-7.69%)
Jul 27, 2020 0.0650 0.0650 0.0650 0.0650 8,500 +0.00(+0.00%)
Jul 24, 2020 0.0600 0.0650 0.0600 0.0650 202,098 +0.01(+8.33%)
Jul 23, 2020 0.0600 0.0600 0.0550 0.0600 200,000 -0.01(-7.69%)
Jul 22, 2020 0.0600 0.0650 0.0600 0.0650 152,000 +0.01(+8.33%)
Jul 21, 2020 0.0600 0.0600 0.0600 0.0600 75,000 -0.01(-7.69%)
Jul 20, 2020 0.0600 0.0650 0.0600 0.0650 70,366 -0.01(-13.33%)
Jul 17, 2020 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Jul 16, 2020 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Jul 15, 2020 0.0750 0.0750 0.0700 0.0700 22,000 +0.00(+0.00%)
Jul 14, 2020 0.0700 0.0700 0.0700 0.0700 11,060 -0.00(-6.67%)
Jul 13, 2020 0.0700 0.0750 0.0700 0.0750 54,500 +0.00(+7.14%)
Jul 10, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jul 09, 2020 0.0650 0.0700 0.0650 0.0700 139,000 +0.00(+0.00%)
Jul 07, 2020 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Jul 06, 2020 0.0600 0.0600 0.0550 0.0550 83,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.