Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Mountain Exp (TSV: PLX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Sep 27, 2019 0.1100 0.1100 0.1050 0.1050 49,917 +0.00(+0.00%)
Sep 25, 2019 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Sep 24, 2019 0.1250 0.1250 0.1200 0.1200 25,694 -0.02(-14.29%)
Sep 20, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 18, 2019 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Sep 17, 2019 0.1200 0.1200 0.1200 0.1200 41,001 +0.00(+0.00%)
Sep 16, 2019 0.1200 0.1200 0.1200 0.1200 7,500 +0.00(+0.00%)
Sep 13, 2019 0.1050 0.1200 0.1050 0.1200 50,600 +0.01(+9.09%)
Sep 12, 2019 0.1050 0.1100 0.1050 0.1100 58,034 -0.01(-12.00%)
Sep 10, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 09, 2019 0.1300 0.1300 0.1250 0.1250 2,500 -0.01(-3.85%)
Sep 06, 2019 0.1200 0.1300 0.1200 0.1300 25,600 +0.02(+18.18%)
Sep 05, 2019 0.1100 0.1100 0.1100 0.1100 19,000 -0.01(-4.35%)
Sep 04, 2019 0.0850 0.1150 0.0850 0.1150 181,000 +0.03(+27.78%)
Sep 03, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Aug 30, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 28, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 27, 2019 0.0900 0.0900 0.0900 0.0900 5,279 +0.00(+0.00%)
Aug 26, 2019 0.0950 0.0950 0.0900 0.0900 16,908 -0.01(-10.00%)
Aug 23, 2019 0.1050 0.1050 0.1000 0.1000 9,500 -0.00(-4.76%)
Aug 22, 2019 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Aug 21, 2019 0.1050 0.1050 0.1050 0.1050 1,600 +0.00(+0.00%)
Aug 19, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Aug 14, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Aug 13, 2019 0.1200 0.1200 0.1050 0.1050 130,505 -0.01(-8.70%)
Aug 12, 2019 0.1200 0.1200 0.1150 0.1150 22,016 -0.00(-4.17%)
Aug 09, 2019 0.1200 0.1200 0.1200 0.1200 800 +0.02(+20.00%)
Aug 08, 2019 0.1000 0.1000 0.1000 0.1000 98,999 -0.01(-9.09%)
Aug 02, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 01, 2019 0.1050 0.1100 0.1050 0.1100 6,052 +0.00(+0.00%)
Jul 31, 2019 0.1050 0.1100 0.1050 0.1100 8,000 +0.01(+4.76%)
Jul 30, 2019 0.1100 0.1100 0.1050 0.1050 15,008 -0.01(-4.55%)
Jul 29, 2019 0.1150 0.1150 0.1100 0.1100 10,000 -0.01(-8.33%)
Jul 26, 2019 0.1200 0.1200 0.1200 0.1200 6,000 -0.01(-4.00%)
Jul 25, 2019 0.1300 0.1300 0.1250 0.1250 18,000 -0.01(-3.85%)
Jul 24, 2019 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-3.70%)
Jul 23, 2019 0.1350 0.1350 0.1300 0.1350 10,759 -0.01(-3.57%)
Jul 22, 2019 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Jul 19, 2019 0.1350 0.1400 0.1300 0.1400 21,500 +0.00(+0.00%)
Jul 18, 2019 0.1600 0.1600 0.1400 0.1400 19,500 -0.00(-3.45%)
Jul 17, 2019 0.1450 0.1450 0.1450 0.1450 2,040 -0.01(-3.33%)
Jul 16, 2019 0.1550 0.1550 0.1500 0.1500 5,009 +0.00(+0.00%)
Jul 15, 2019 0.1500 0.1500 0.1500 0.1500 2,370 -0.02(-14.29%)
Jul 12, 2019 0.1400 0.1750 0.1350 0.1750 33,245 +0.03(+20.69%)
Jul 11, 2019 0.1450 0.1450 0.1450 4 +0.00(+0.00%)
Jul 09, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 08, 2019 0.1500 0.1500 0.1400 0.1450 31,500 -0.01(-6.45%)
Jul 05, 2019 0.1550 0.1550 0.1550 0.1550 2,003 +0.00(+0.00%)
Jul 04, 2019 0.1600 0.1650 0.1550 0.1550 51,672 -0.02(-8.82%)
Jul 03, 2019 0.1700 0.1700 0.1700 34 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.