Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (TSV: GLD )

0.1150 -0.0100 (-8.00%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.5500 0.6100 0.5500 0.6100 107,417 +0.06(+10.91%)
Sep 29, 2020 0.5400 0.5600 0.5400 0.5500 13,415 +0.00(+0.00%)
Sep 28, 2020 0.5200 0.5600 0.5200 0.5500 38,120 +0.02(+3.77%)
Sep 25, 2020 0.5300 0.5300 0.5300 0.5300 31,301 -0.01(-1.85%)
Sep 24, 2020 0.5200 0.5500 0.5200 0.5400 39,100 +0.03(+5.88%)
Sep 23, 2020 0.5100 0.5100 0.5100 0.5100 6,919 +0.00(+0.00%)
Sep 22, 2020 0.5400 0.5400 0.5000 0.5100 70,430 -0.02(-3.77%)
Sep 21, 2020 0.5600 0.5600 0.5300 0.5300 54,607 +0.00(+0.00%)
Sep 18, 2020 0.5300 0.5700 0.5200 0.5300 534,039 +0.00(+0.00%)
Sep 17, 2020 0.5400 0.5400 0.5300 0.5300 10,900 -0.01(-1.85%)
Sep 16, 2020 0.5400 0.5500 0.5400 0.5400 32,808 +0.00(+0.00%)
Sep 15, 2020 0.5700 0.5700 0.5400 0.5400 38,500 +0.02(+3.85%)
Sep 14, 2020 0.5200 0.5600 0.5200 0.5200 31,773 +0.01(+1.96%)
Sep 11, 2020 0.5600 0.5600 0.5100 0.5100 45,423 -0.05(-8.93%)
Sep 10, 2020 0.5600 0.5700 0.5400 0.5600 47,113 +0.00(+0.00%)
Sep 09, 2020 0.5600 0.5700 0.5300 0.5600 38,530 +0.01(+1.82%)
Sep 08, 2020 0.5400 0.5500 0.5400 0.5500 51,836 +0.03(+5.77%)
Sep 04, 2020 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Sep 03, 2020 0.5500 0.5500 0.5300 0.5300 16,202 -0.01(-1.85%)
Sep 02, 2020 0.5300 0.5400 0.5100 0.5400 22,351 +0.01(+1.89%)
Sep 01, 2020 0.5600 0.5600 0.5300 0.5300 44,258 -0.02(-3.64%)
Aug 31, 2020 0.5300 0.5500 0.5300 0.5500 64,548 +0.02(+3.77%)
Aug 28, 2020 0.5200 0.5300 0.5200 0.5300 17,986 +0.03(+6.00%)
Aug 27, 2020 0.5400 0.5400 0.5000 0.5000 21,975 -0.02(-3.85%)
Aug 26, 2020 0.5300 0.5300 0.4600 0.5200 110,501 -0.02(-3.70%)
Aug 25, 2020 0.5300 0.5500 0.5300 0.5400 2,951 +0.00(+0.00%)
Aug 24, 2020 0.5400 0.5400 0.5400 0.5400 53,917 -0.02(-3.57%)
Aug 21, 2020 0.5500 0.5600 0.5500 0.5600 25,046 +0.00(+0.00%)
Aug 20, 2020 0.5600 0.5700 0.5500 0.5600 35,920 +0.01(+1.82%)
Aug 19, 2020 0.5600 0.5800 0.5500 0.5500 19,772 -0.02(-3.51%)
Aug 18, 2020 0.5800 0.5900 0.5700 0.5700 33,126 +0.00(+0.00%)
Aug 17, 2020 0.6100 0.6100 0.5600 0.5700 193,591 -0.03(-5.00%)
Aug 14, 2020 0.6500 0.6500 0.6000 0.6000 47,687 -0.02(-3.23%)
Aug 13, 2020 0.5800 0.7000 0.5800 0.6200 267,319 +0.04(+6.90%)
Aug 12, 2020 0.5600 0.5800 0.5500 0.5800 153,600 -0.03(-4.92%)
Aug 11, 2020 0.6500 0.6800 0.6100 0.6100 55,153 -0.02(-3.17%)
Aug 10, 2020 0.6500 0.6500 0.6200 0.6300 29,014 +0.01(+1.61%)
Aug 07, 2020 0.6600 0.6600 0.6200 0.6200 33,235 -0.05(-7.46%)
Aug 06, 2020 0.6800 0.6800 0.6300 0.6700 42,220 -0.01(-1.47%)
Aug 05, 2020 0.6400 0.6800 0.6400 0.6800 54,601 +0.01(+1.49%)
Aug 04, 2020 0.6000 0.7000 0.6000 0.6700 203,505 +0.08(+13.56%)
Jul 31, 2020 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Jul 30, 2020 0.6200 0.6200 0.5700 0.6000 90,401 -0.02(-3.23%)
Jul 29, 2020 0.6700 0.6700 0.6000 0.6200 161,951 +0.01(+1.64%)
Jul 28, 2020 0.6200 0.6200 0.5500 0.6100 84,371 +0.02(+3.39%)
Jul 27, 2020 0.6400 0.6400 0.5900 0.5900 79,201 -0.04(-6.35%)
Jul 24, 2020 0.6100 0.6300 0.6100 0.6300 65,691 +0.01(+1.61%)
Jul 23, 2020 0.6800 0.6800 0.6200 0.6200 93,911 -0.06(-8.82%)
Jul 22, 2020 0.7000 0.7100 0.6100 0.6800 391,897 +0.03(+4.62%)
Jul 21, 2020 0.6500 0.6700 0.6300 0.6500 38,748 +0.01(+1.56%)
Jul 20, 2020 0.6400 0.6900 0.6300 0.6400 82,686 +0.01(+1.59%)
Jul 17, 2020 0.6300 0.6500 0.6200 0.6300 63,604 -0.02(-3.08%)
Jul 16, 2020 0.6300 0.6700 0.6300 0.6500 24,260 +0.02(+3.17%)
Jul 15, 2020 0.6500 0.6500 0.6200 0.6300 16,600 +0.00(+0.00%)
Jul 14, 2020 0.6600 0.6600 0.6100 0.6300 34,333 -0.03(-4.55%)
Jul 13, 2020 0.7200 0.7200 0.6600 0.6600 77,357 -0.06(-8.33%)
Jul 10, 2020 0.6800 0.7200 0.6800 0.7200 60,402 +0.02(+2.86%)
Jul 09, 2020 0.7200 0.7500 0.6900 0.7000 104,092 +0.00(+0.00%)
Jul 08, 2020 0.6400 0.7100 0.6400 0.7000 175,713 +0.06(+9.37%)
Jul 07, 2020 0.6500 0.6500 0.6400 0.6400 52,651 +0.00(+0.00%)
Jul 06, 2020 0.6400 0.6500 0.6400 0.6400 17,714 +0.03(+4.92%)
Jul 03, 2020 0.6800 0.7000 0.5800 0.6100 73,365 -0.04(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.