Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Sep 26, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 25, 2018 0.0300 0.0300 0.0300 0.0300 73,000 -0.01(-25.00%)
Sep 24, 2018 0.0400 0.0400 0.0400 0.0400 16,950 +0.00(+0.00%)
Sep 19, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 17, 2018 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Sep 14, 2018 0.0250 0.0250 0.0250 0.0250 1,500 -0.00(-16.67%)
Sep 13, 2018 0.0300 0.0300 0.0250 0.0300 751,999 +0.00(+0.00%)
Sep 10, 2018 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Sep 07, 2018 0.0250 0.0250 0.0200 0.0200 54,000 -0.01(-20.00%)
Sep 06, 2018 0.0250 0.0300 0.0250 0.0250 116,000 +0.00(+0.00%)
Sep 05, 2018 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Sep 04, 2018 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Aug 31, 2018 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Aug 30, 2018 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 28, 2018 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Aug 21, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 20, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Aug 17, 2018 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Aug 15, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 10, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 08, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 07, 2018 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Aug 03, 2018 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Jul 30, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 27, 2018 0.0200 0.0200 0.0200 0.0200 116,000 +0.00(+0.00%)
Jul 26, 2018 0.0200 0.0200 0.0200 0.0200 34,725 +0.00(+0.00%)
Jul 19, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 16, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 12, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.