Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aequus Pharmaceuticals Inc (TSV: AQS )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.5500 0.5900 0.5400 0.5700 43,000 +0.02(+3.64%)
Sep 29, 2015 0.5900 0.5900 0.5500 0.5500 103,000 -0.04(-6.78%)
Sep 28, 2015 0.5900 0.5900 0.5900 0.5900 10,000 -0.02(-3.28%)
Sep 25, 2015 0.6200 0.6200 0.5900 0.6100 46,500 -0.01(-1.61%)
Sep 24, 2015 0.6200 0.6200 0.6200 0.6200 11,500 +0.00(+0.00%)
Sep 23, 2015 0.6500 0.6500 0.6200 0.6200 27,000 -0.03(-4.62%)
Sep 22, 2015 0.6200 0.6500 0.6200 0.6500 32,000 +0.04(+6.56%)
Sep 21, 2015 0.6000 0.6100 0.6000 0.6100 42,000 +0.01(+1.67%)
Sep 17, 2015 0.6000 0.6000 0.6000 428 +0.05(+9.09%)
Sep 16, 2015 0.5300 0.5500 0.5300 0.5500 28,000 +0.04(+7.84%)
Sep 15, 2015 0.5100 0.5500 0.5100 0.5100 35,962 -0.01(-1.92%)
Sep 10, 2015 0.5200 0.5200 0.5200 0 -0.05(-8.77%)
Sep 03, 2015 0.5700 0.5700 0.5700 0 +0.07(+14.00%)
Sep 01, 2015 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 31, 2015 0.5000 0.5100 0.5000 0.5000 34,500 -0.03(-5.66%)
Aug 28, 2015 0.5500 0.5500 0.5300 0.5300 2,000 -0.02(-3.64%)
Aug 27, 2015 0.5200 0.5500 0.5200 0.5500 61,000 +0.03(+5.77%)
Aug 26, 2015 0.5200 0.5200 0.5200 0.5200 1,000 +0.02(+4.00%)
Aug 25, 2015 0.5000 0.5000 0.5000 0.5000 5,000 -0.02(-3.85%)
Aug 21, 2015 0.5200 0.5200 0.5200 0 -0.10(-16.13%)
Aug 19, 2015 0.6200 0.6200 0.6200 0 +0.07(+12.73%)
Aug 18, 2015 0.5800 0.5800 0.5500 0.5500 14,300 -0.03(-5.17%)
Aug 14, 2015 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Aug 13, 2015 0.5800 0.5800 0.5800 0.5800 5,000 +0.06(+11.54%)
Aug 11, 2015 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Aug 10, 2015 0.5400 0.5800 0.5400 0.5500 1,698,500 +0.01(+1.85%)
Aug 07, 2015 0.5400 0.5400 0.5400 0.5400 31,400 +0.00(+0.00%)
Aug 05, 2015 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Aug 04, 2015 0.5300 0.5400 0.5300 0.5400 9,500 +0.05(+10.20%)
Jul 31, 2015 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Jul 29, 2015 0.5000 0.5000 0.5000 0 -0.04(-7.41%)
Jul 28, 2015 0.5600 0.5600 0.5400 0.5400 30,900 -0.04(-6.90%)
Jul 27, 2015 0.5800 0.5800 0.5800 0.5800 6,500 +0.02(+3.57%)
Jul 24, 2015 0.5900 0.6200 0.5600 0.5600 124,682 +0.04(+7.69%)
Jul 23, 2015 0.6600 0.6600 0.5200 0.5200 98,340 -0.11(-17.46%)
Jul 22, 2015 0.6500 0.6500 0.6300 0.6300 24,000 -0.03(-4.55%)
Jul 21, 2015 0.6600 0.6600 0.6500 0.6600 34,000 +0.00(+0.00%)
Jul 20, 2015 0.6900 0.7000 0.6600 0.6600 91,050 -0.01(-1.49%)
Jul 17, 2015 0.7300 0.7500 0.6700 0.6700 53,700 -0.03(-4.29%)
Jul 16, 2015 0.6800 0.7000 0.6700 0.7000 44,873 +0.03(+4.48%)
Jul 15, 2015 0.6400 0.6700 0.6400 0.6700 44,692 +0.03(+4.69%)
Jul 14, 2015 0.6100 0.6400 0.6100 0.6400 47,000 +0.06(+10.34%)
Jul 09, 2015 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Jul 08, 2015 0.5700 0.5700 0.5500 0.5700 16,500 +0.00(+0.00%)
Jul 07, 2015 0.5700 0.5700 0.5500 0.5700 30,000 +0.00(+0.00%)
Jul 06, 2015 0.6000 0.6000 0.5700 0.5700 11,000 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.