Indicators

Nsgold Corp (TSV: NSX )

0.4050 UNCHANGED

Last Price Updated: 10:01 AM EST, Mar 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2021		0.2600	0.2600	0.2600	0	-0.03(-10.34%)
Sep 24, 2021	0.2900	0.2900	0.2900	0.2900	10,000	+0.03(+11.54%)
Sep 22, 2021		0.2600	0.2600	0.2600	0	-0.02(-7.14%)
Sep 17, 2021		0.2800	0.2800	0.2800	0	+0.02(+7.69%)
Sep 16, 2021	0.2600	0.2600	0.2600	0.2600	15,000	-0.01(-3.70%)
Sep 09, 2021		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
Sep 01, 2021		0.2600	0.2600	0.2600	0	+0.02(+8.33%)
Aug 24, 2021		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Aug 19, 2021		0.2300	0.2300	0.2300	0	-0.05(-16.36%)
Aug 12, 2021		0.2750	0.2750	0.2750	0	+0.05(+19.57%)
Aug 11, 2021	0.2350	0.2350	0.2300	0.2300	3,700	-0.05(-17.86%)
Aug 09, 2021		0.2800	0.2800	0.2800	0	-0.01(-3.45%)
Aug 06, 2021	0.2900	0.2900	0.2900	0.2900	500	+0.05(+20.83%)
Aug 05, 2021	0.2350	0.2400	0.2350	0.2400	5,650	-0.05(-17.24%)
Jul 27, 2021		0.2900	0.2900	0.2900	0	+0.03(+11.54%)
Jul 05, 2021		0.2600	0.2600	0.2600	0	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.