Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTRL )

0.5100 +0.0200 (+4.08%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.6500 0.6500 0.6000 0.6300 8,500 +0.03(+5.00%)
Sep 28, 2023 0.6500 0.6500 0.6000 0.6000 3,000 -0.01(-1.64%)
Sep 27, 2023 0.6400 0.6600 0.6100 0.6100 6,000 +0.00(+0.00%)
Sep 26, 2023 0.6400 0.6400 0.6100 0.6100 2,000 -0.03(-4.69%)
Sep 25, 2023 0.7000 0.6600 0.6400 0.6400 9,000 -0.04(-5.88%)
Sep 22, 2023 0.6400 0.7000 0.6400 0.6800 20,500 +0.08(+13.33%)
Sep 21, 2023 0.6000 0.6200 0.6000 0.6000 4,500 +0.03(+5.26%)
Sep 20, 2023 0.6000 0.6000 0.5700 0.5700 4,000 -0.01(-1.72%)
Sep 19, 2023 0.6000 0.6000 0.5700 0.5800 16,500 -0.02(-3.33%)
Sep 18, 2023 0.7000 0.7000 0.6000 0.6000 6,500 -0.08(-11.76%)
Sep 14, 2023 0.6800 0 -0.07(-9.33%)
Sep 13, 2023 0.7500 0.7500 0.7500 0.7500 500 +0.09(+13.64%)
Sep 12, 2023 0.7000 0.7000 0.6500 0.6600 12,000 -0.02(-2.94%)
Sep 11, 2023 0.6800 0.6800 0.6800 0.6800 2,000 -0.02(-2.86%)
Sep 08, 2023 0.7000 0.7000 0.7000 0.7000 500 +0.06(+9.37%)
Sep 07, 2023 0.7000 0.7000 0.6400 0.6400 1,630 -0.02(-3.03%)
Sep 06, 2023 0.6600 0.6600 0.6600 0.6600 500 +0.02(+3.13%)
Sep 05, 2023 0.6600 0.6600 0.6400 0.6400 2,500 +0.03(+4.92%)
Aug 31, 2023 0.6100 0 -0.13(-17.57%)
Aug 30, 2023 0.7400 0.7400 0.7400 0.7400 500 +0.01(+1.37%)
Aug 29, 2023 0.7600 0.7600 0.6800 0.7300 5,640 -0.03(-3.95%)
Aug 28, 2023 0.7200 0.7600 0.6500 0.7600 14,000 +0.04(+5.56%)
Aug 25, 2023 0.7500 0.7500 0.7200 0.7200 2,000 -0.02(-2.70%)
Aug 24, 2023 0.7400 0.7400 0.7400 0.7400 500 +0.02(+2.78%)
Aug 23, 2023 0.7800 0.7800 0.7200 0.7200 5,000 -0.03(-4.00%)
Aug 22, 2023 0.7800 0.7900 0.7500 0.7500 1,500 +0.00(+0.00%)
Aug 21, 2023 0.7800 0.7800 0.7500 0.7500 2,500 -0.04(-5.06%)
Aug 17, 2023 0.7900 0 -0.01(-1.25%)
Aug 15, 2023 0.8000 0 -0.04(-4.76%)
Aug 14, 2023 0.9000 0.9000 0.7500 0.8400 27,800 -0.10(-10.64%)
Aug 11, 2023 0.9400 0.9400 0.9400 0.9400 500 +0.09(+10.59%)
Aug 10, 2023 0.9000 0.9000 0.8500 0.8500 10,000 -0.09(-9.57%)
Aug 09, 2023 0.9400 0.9400 0.9400 0.9400 500 +0.00(+0.00%)
Aug 08, 2023 0.9400 0.9400 0.9400 0.9400 500 -0.01(-1.05%)
Aug 04, 2023 0.9500 0 +0.00(+0.00%)
Aug 03, 2023 0.9500 0.9500 0.9500 0.9500 500 +0.07(+7.95%)
Aug 02, 2023 0.9000 0.9000 0.8800 0.8800 1,700 +0.00(+0.00%)
Aug 01, 2023 0.9500 0.9500 0.8800 0.8800 6,000 -0.02(-2.22%)
Jul 31, 2023 0.9900 0.9900 0.9000 0.9000 4,507 -0.08(-8.16%)
Jul 28, 2023 0.9800 0.9800 0.9800 0.9800 500 -0.01(-1.01%)
Jul 27, 2023 0.9300 1.000 0.9000 0.9900 22,100 +0.06(+6.45%)
Jul 26, 2023 1.000 1.000 0.9300 0.9300 2,400 -0.12(-11.43%)
Jul 25, 2023 1.050 1.050 1.050 1.050 600 +0.05(+5.00%)
Jul 24, 2023 1.000 1.000 1.000 1.000 520 +0.05(+5.26%)
Jul 21, 2023 0.9500 0.9700 0.9100 0.9500 10,000 +0.04(+4.40%)
Jul 20, 2023 1.000 1.000 0.9100 0.9100 6,300 -0.09(-9.00%)
Jul 19, 2023 1.050 1.050 0.9300 1.000 6,500 -0.05(-4.76%)
Jul 18, 2023 1.090 1.090 1.050 1.050 2,500 -0.04(-3.67%)
Jul 17, 2023 1.090 1.090 1.090 1.090 500 +0.00(+0.00%)
Jul 14, 2023 0.9800 1.090 0.9600 1.090 13,055 +0.10(+10.10%)
Jul 13, 2023 1.100 1.100 0.9900 0.9900 19,300 -0.11(-10.00%)
Jul 12, 2023 1.100 1.130 1.090 1.100 8,000 +0.01(+0.92%)
Jul 11, 2023 1.100 1.130 1.090 1.090 12,000 +0.09(+9.00%)
Jul 10, 2023 1.150 1.150 1.000 1.000 22,600 -0.05(-4.76%)
Jul 07, 2023 1.140 1.140 1.030 1.050 10,500 -0.03(-2.78%)
Jul 06, 2023 1.050 1.080 1.050 1.080 6,700 +0.08(+8.00%)
Jul 05, 2023 1.010 1.010 0.9900 1.000 8,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.